BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS101882.40002.440069002.4000118520.00 2.40002.47002.3900
REGS235000.53800.5400185020.54001707200.00 0.54000.54600.5400
REGS64020.35500.35906940.355068827-1.39 0.36000.36000.3540
REGS5240.97000.984095290.970010961-0.21 0.97200.98600.9680
REGS1001.85001.858040001.848011538-0.11 1.85001.86601.8480
REGS1767715.400015.48001115.4800959550.52 15.400015.480015.3800
REGS322842.41502.42004410102.420020792750.83 2.40002.42002.3950
REGS1297670.43500.4355725030.435520311290.11 0.43500.43700.4340
REGS247000.35400.35601010000.35601875754-3.26 0.36800.37000.3480
REGS913.300013.34001020013.260086570-1.34 13.440013.480013.1200
REGS241232.650032.800095232.8000104900.77 32.550032.900032.5500
REGS2290.0000292.50004290.00001330.00 290.0000293.0000289.0000
REGS14001.66601.67002266761.6700252102-0.36 1.67601.70001.6620
REGS14131.11001.1150105611.1150331041.36 1.10001.11501.0900
REGS130.25300.2540514000.25401742600.00 0.25400.25500.2500