BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	6501	2.0700	2.0900	44104	2.0700	33993	-0.96	2.0900	2.0900	2.0600
	REGS	29055	1.1900	1.2000	10715	1.2000	210797	0.42	1.1950	1.2100	1.1650
	REGS	8140	0.2460	0.2470	27700	0.2470	114922	0.00	0.2470	0.2470	0.2450
	REGS	7834	0.6100	0.6140	10000	0.6100	111171	-0.97	0.6160	0.6200	0.6100
	REGS	21153	2.0700	2.0900	29459	2.0900	215687	0.00	2.0900	2.0900	2.0500
	REGS	54	13.6400	13.7000	13392	13.6400	255218	-0.87	13.7600	13.7600	13.6200
	REGS	207396	2.1500	2.1600	168741	2.1600	2518401	-1.14	2.1850	2.1850	2.1450
	REGS	5099	0.3760	0.3800	155237	0.3800	12719460	0.40	0.3785	0.3800	0.3715
	REGS	350	0.4650	0.4690	21057	0.4690	7029	-0.21	0.4700	0.4690	0.4620
	REGS	36932	2.2500	2.2700	11530	2.2700	18296	0.00	2.2700	2.2700	2.2500
	REGS	371	33.7500	33.9500	8442	33.9500	123872	0.15	33.9000	33.9500	33.7500
	REGS	1495	350.0000	351.5000	33	350.0000	8804	0.00	350.0000	352.0000	349.0000
	REGS	37619	0.0470	0.0490	20000	0.0475	29250	1.06	0.0470	0.0475	0.0470
	REGS	5000	0.1620	0.1630	4000	0.1630	13500	0.00	0.1630	0.1630	0.1620
	REGS	16640	0.2980	0.2990	27242	0.2990	101491	-0.33	0.3000	0.3020	0.2960