BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	3014	2.4600	2.4800	10086	2.4800	77926	0.40	2.4700	2.4800	2.4500
	REGS	7540	1.3800	1.4000	5422	1.4000	101676	1.08	1.3850	1.4000	1.3750
	REGS	1800	0.2970	0.2980	1000	0.2990	1569601	0.67	0.2970	0.2990	0.2910
	REGS	4962	0.7180	0.7220	2824	0.7220	166432	0.28	0.7200	0.7220	0.7140
	REGS	600	2.1800	2.1900	20426	2.1900	152530	0.92	2.1700	2.1900	2.1600
	REGS	50	14.3400	14.4000	19254	14.4000	153594	0.14	14.3800	14.4000	14.3600
	REGS	279083	2.3800	2.3900	156605	2.3800	2156190	-0.42	2.3900	2.3900	2.3800
	REGS	4945	0.4260	0.4265	82820	0.4265	698802	-0.12	0.4270	0.4270	0.4235
	REGS	19510	0.4900	0.5000	91410	0.4900	90156	-1.01	0.4950	0.5000	0.4890
	REGS	4269	2.3000	2.3100	4718	2.3000	2990	-0.86	2.3200	2.3200	2.3000
	REGS	171	38.1500	38.2000	3970	38.1500	18652	-0.65	38.4000	38.4000	38.1500
	REGS	100520	0.1230	0.1260	13000	0.1250	227858	1.63	0.1230	0.1250	0.1230
	REGS	22164	1.1800	1.1900	340116	1.1800	2342031	0.00	1.1800	1.1900	1.1800
	REGS	7017	0.2620	0.2680	5999	0.2680	12884	-0.74	0.2700	0.2680	0.2620
	REGS	5569	0.3410	0.3420	3959	0.3430	60200	0.29	0.3420	0.3430	0.3430