BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	339	2.2600	2.2900	2403	2.2600	14140	0.00	2.2600	2.3000	2.2500
	REGS	1480	1.3950	1.4050	6000	1.3950	12717	-0.36	1.4000	1.4050	1.3900
	REGS	18596	0.2790	0.2800	75489	0.2800	2077238	-0.71	0.2820	0.2830	0.2790
	REGS	5329	0.6500	0.6520	2000	0.6500	17086	0.00	0.6500	0.6500	0.6460
	REGS	200	2.1100	2.1200	14110	2.1200	17292	0.00	2.1200	2.1300	2.0900
	REGS	150	13.3800	13.4000	1085	13.4000	395836	0.60	13.3200	13.4000	13.2600
	REGS	7500	2.3400	2.3500	39180	2.3500	1041395	1.29	2.3200	2.3500	2.3250
	REGS	18369	0.4015	0.4020	75000	0.4020	505968	0.12	0.4015	0.4020	0.4005
	REGS	5112	0.5200	0.5220	1500	0.5200	3338	0.78	0.5160	0.5240	0.5160
	REGS	2460	2.2300	2.2800	4298	2.2800	14936	0.88	2.2600	2.3000	2.2200
	REGS	447	33.5000	33.6500	4121	33.6500	40745	1.66	33.1000	33.6500	33.1000
	REGS	1	347.5000	350.0000	28	350.0000	575	1.45	345.0000	350.0000	346.0000
	REGS	543592	1.0900	1.0950	239623	1.0950	398642	-0.90	1.1050	1.1050	1.0900
	REGS	8000	0.2470	0.2500	80259	0.2500	58001	0.00	0.2500	0.2500	0.2430
	REGS	28100	0.3060	0.3080	22010	0.3060	135420	-0.65	0.3080	0.3090	0.3060