BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	5991	2.0800	2.1100	9000	2.1300	77354	0.95	2.1100	2.1300	2.0700
	REGS	392	1.3200	1.3250	8000	1.3200	62228	0.76	1.3100	1.3250	1.3100
	REGS	2812	0.3900	0.3950	6358	0.3950	187456	1.28	0.3900	0.3950	0.3860
	REGS	12281	0.7320	0.7400	17798	0.7400	177404	0.82	0.7340	0.7400	0.7140
	REGS	6416	1.9250	1.9550	11262	1.9550	172696	1.03	1.9350	1.9600	1.9200
	REGS	47	11.1000	11.1500	10651	11.0500	78641	0.45	11.0000	11.1500	10.9000
	REGS	674900	2.3700	2.3900	40000	2.3750	3307771	3.26	2.3000	2.4000	2.3500
	REGS	2000	0.3365	0.3380	1085200	0.3380	10777307	0.90	0.3350	0.3410	0.3335
	REGS	4883	12.4800	12.5000	12920	12.4800	283204	0.48	12.4200	12.5400	12.4600
	REGS	3000	0.1290	0.1315	39600	0.1315	5150	0.38	0.1310	0.1315	0.1280
	REGS	13650	28.5000	28.5500	10915	28.5000	43297	0.88	28.2500	28.7000	28.2500
	REGS	32	284.0000	285.0000	500	284.0000	1237	0.71	282.0000	286.0000	279.0000
	REGS	15000	1.2700	1.2850	500	1.2900	3455726	1.98	1.2650	1.2900	1.2600
	REGS	20	23.5000	23.7000	325	23.7000	11288	2.16	23.2000	23.7000	23.1000
	REGS	5000	0.2690	0.2700	400	0.2700	23750	-1.46	0.2740	0.2750	0.2680