BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS62762.40002.420019972.420078360.83 2.40002.42002.3900
REGS1000000.71800.720029090.720019246767.14 0.67200.73000.6700
REGS313130.07150.0730105430.07307338-0.68 0.07350.07300.0725
REGS9961.19501.200010001.1950162213.02 1.16001.19501.1550
REGS1801.93501.950090031.9500114760.00 1.95001.95001.9200
REGS148113.200013.240059913.2000416579-1.64 13.420013.480013.1600
REGS486252.42002.4350811502.435018469332.74 2.37002.43502.3900
REGS258290.44600.448030010380.448016214245-0.22 0.44900.44900.4450
REGS110540.21150.2140500000.211521269182.17 0.20700.21500.2085
REGS471000.01420.01486019280.0148125000.00 0.01480.01480.0144
REGS2044.650044.950063044.9500290350.22 44.850045.150044.5000
REGS87240.5000241.0000110240.50006340.00 240.5000243.5000240.0000
REGS557412.05002.06005206382.05003559075-0.24 2.05502.07002.0300
REGS4430.14850.1490109450.149040-0.67 0.15000.14900.1490
REGS1000000.23800.240023190.2400810240.42 0.23900.24000.2340