BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS65102.19002.2200103022.190028-0.45 2.20002.19002.1900
REGS87561.31501.3200396501.315056080-0.38 1.32001.32501.3150
REGS592860.27000.2710121920.270010792160.75 0.26800.27000.2680
REGS745080.62600.628044030.628073490.00 0.62800.62800.6280
REGS10002.08002.0900480502.090030250.00 2.09002.09002.0600
REGS200012.460012.500075512.50002190470.81 12.400012.500012.3200
REGS525002.36502.3750603972.370039304850.64 2.35502.37002.3450
REGS240000.38800.39001500000.390048532411.30 0.38500.39000.3850
REGS16880.48900.497040000.4890300-2.20 0.50000.48900.4890
REGS103472.14002.160010002.13005730.00 2.13002.13002.1300
REGS142832.000032.1000190032.0000514270.63 31.800032.100031.8500
REGS100355.0000355.50005355.00004101.14 351.0000355.0000351.0000
REGS12560851.05001.05501145261.055096879220.96 1.04501.06001.0400
REGS510000.31900.3200331950.32001000662-10.86 0.35900.32400.3170