BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	3382	2.5400	2.5800	3066	2.5500	1900	-0.78	2.5700	2.5800	2.5400
	REGS	15000	1.5150	1.5400	16394	1.5450	15259	0.65	1.5350	1.5450	1.5000
	REGS	1900	0.3410	0.3430	3100	0.3440	31781	1.18	0.3400	0.3450	0.3400
	REGS	20764	1.5400	1.5600	1078	1.5650	20506	1.62	1.5400	1.5650	1.5200
	REGS	1511	1.7480	1.7860	11050	1.7860	90013	0.34	1.7800	1.7980	1.7500
	REGS	4555	17.0000	17.2000	5000	17.0000	349754	-3.19	17.5600	17.8000	17.0000
	REGS	4176157	2.4800	2.4850	220461	2.4800	10330851	0.40	2.4700	2.4950	2.4750
	REGS	306500	0.4470	0.4480	15428	0.4470	23646139	-2.19	0.4570	0.4620	0.4400
	REGS	5500	0.3130	0.3160	26560	0.3160	2478709	0.96	0.3130	0.3230	0.3000
	REGS	426670	0.0130	0.0140	1107500	0.0140	2850	7.69	0.0130	0.0140	0.0130
	REGS	8084	33.5000	33.9000	340	33.5000	239644	-0.15	33.5500	34.0000	33.3000
	REGS	99	219.0000	226.0000	60	219.0000	5484	-2.67	225.0000	230.0000	219.0000
	REGS	100329	1.8100	1.8200	20000	1.8100	6151234	1.80	1.7780	1.8280	1.7580
	REGS	60	0.1750	0.1765	1500	0.1750	100000	-0.85	0.1765	0.1750	0.1710
	REGS	100000	0.1925	0.1950	100000	0.1955	204931	0.26	0.1950	0.1955	0.1900