BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	1000	2.3000	2.3100	4000	2.3100	30251	-0.86	2.3300	2.3300	2.3000
	REGS	31230	1.2700	1.2750	43700	1.2750	187190	0.79	1.2650	1.2750	1.2650
	REGS	69565	0.3440	0.3450	59621	0.3440	97134	0.29	0.3430	0.3440	0.3400
	REGS	2185	0.8260	0.8300	12527	0.8300	29403	0.48	0.8260	0.8320	0.8240
	REGS	200	1.8950	1.9000	53508	1.9000	95466	-0.52	1.9100	1.9200	1.8850
	REGS	3153	15.2000	15.2400	1174	15.2000	377577	0.66	15.1000	15.2600	15.1000
	REGS	11449	2.2900	2.3000	180298	2.3000	2168632	-0.22	2.3050	2.3000	2.2800
	REGS	410230	0.3960	0.3970	50000	0.3960	3733550	0.00	0.3960	0.3970	0.3915
	REGS	76337	0.5050	0.5100	110382	0.5100	127857	0.99	0.5050	0.5100	0.5000

	REGS	11028	31.0000	31.1000	2669	31.0500	33899	0.00	31.0500	31.1000	30.8000
	REGS	98	303.0000	304.0000	1072	304.0000	1025	0.00	304.0000	304.0000	302.0000
	REGS	505790	1.5100	1.5250	512400	1.5150	1459237	-0.66	1.5250	1.5300	1.5100

	REGS	5000	0.2620	0.2640	35631	0.2650	68000	-0.75	0.2670	0.2680	0.2610