BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	6623	2.5100	2.5400	9616	2.5400	26246	3.25	2.4600	2.5400	2.4600
	REGS	3237	1.2160	1.2180	5179	1.2160	144258	0.00	1.2160	1.2160	1.1960
	REGS	51750	0.2005	0.2010	74077	0.2010	413973	-0.74	0.2025	0.2025	0.1996
	REGS	11614	0.6180	0.6200	2052	0.6200	457298	0.00	0.6200	0.6240	0.6180
	REGS	1677	2.1450	2.1550	51061	2.1550	166822	-0.69	2.1700	2.1650	2.1450
	REGS	3815	13.1600	13.2000	100	13.1600	52057	0.00	13.1600	13.2200	13.1600
	REGS	5000	0.3300	0.3390	16400	0.3390	30100	-0.29	0.3400	0.3390	0.3260
	REGS	230	23.5000	23.6000	212	23.6000	3060	-0.42	23.7000	23.6500	23.3500
	REGS	39118	0.3950	0.3955	213130	0.3950	37489252	0.51	0.3930	0.3955	0.3900
	REGS	272409	2.3400	2.3500	22224	2.3400	2393839	-0.64	2.3550	2.3550	2.3350
	REGS	230	34.4000	34.5000	95	34.5000	161914	0.29	34.4000	34.5500	34.2000
	REGS	122	354.0000	355.0000	88	354.0000	1784	-0.28	355.0000	355.0000	348.0000
	REGS	1000	0.1452	0.1498	17499	0.1498	1564	0.40	0.1492	0.1498	0.1496
	REGS	300	0.9450	0.9520	500	0.9460	3738245	0.21	0.9440	0.9500	0.9440
	REGS	4100	0.2620	0.2650	38537	0.2650	31500	1.15	0.2620	0.2650	0.2645