BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	4197	2.1800	2.2000	931	2.1800	32220	-1.80	2.2200	2.2200	2.1800
	REGS	19956	1.2900	1.3000	2239	1.3000	990	0.00	1.3000	1.3150	1.2900
	REGS	2000	0.3440	0.3500	13000	0.3490	540032	-0.85	0.3520	0.3520	0.3410
	REGS	31300	0.6960	0.7000	25887	0.7000	136552	-0.85	0.7060	0.7120	0.6900
	REGS	76760	2.1800	2.1900	173725	2.1900	426457	-0.45	2.2000	2.2200	2.1800
	REGS	9390	11.5000	11.6800	2592	11.5000	87466	-2.87	11.8400	11.8400	11.4600
	REGS	63597	2.0850	2.1000	334242	2.1000	441958	0.00	2.1000	2.1000	2.0850
	REGS	1000	0.3215	0.3220	983297	0.3220	16005592	-0.92	0.3250	0.3250	0.3210
	REGS	36355	0.5300	0.5350	509	0.5350	122238	-0.93	0.5400	0.5400	0.5350
	REGS	11020	0.0132	0.0140	59339	0.0140	905821	-2.78	0.0144	0.0140	0.0130
	REGS	1027	30.0500	30.1000	8664	30.1000	147629	-0.50	30.2500	30.2500	30.1000
	REGS	1	286.0000	289.0000	83	289.0000	1475	-0.34	290.0000	290.0000	285.0000
	REGS	366406	1.1750	1.1850	13550	1.1750	3881011	-3.29	1.2150	1.2150	1.1700
	REGS	10000	0.1935	0.1980	19417	0.1980	62905	1.02	0.1960	0.1980	0.1930
	REGS	5000	0.2850	0.2900	15550	0.2900	92929	0.00	0.2900	0.2900	0.2830