BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS9702.15002.19006022.190071821.86 2.15002.19002.1400
REGS289461.14001.1500258001.1400468483-1.38 1.15601.15001.1300
REGS200000.24600.2495119000.2495198183-0.20 0.25000.25050.2435
REGS500.62000.6220112430.6220958910.65 0.61800.62200.6120
REGS243232.03502.0450498902.045099011-0.24 2.05002.09502.0400
REGS220012.120012.2600326212.26002010143.03 11.900012.740011.8000
REGS2780641.92801.9300345761.928022907202.77 1.87601.92801.8680
REGS3590520.34500.3485137720.3485143340831.01 0.34500.34850.3430
REGS312400.48000.4980261000.480036600.00 0.48000.48200.4800
REGS25000.08100.084024000.08445450-0.71 0.08500.08440.0806
REGS2000032.000032.150027032.00001943840.00 32.000032.150031.4000
REGS2344.5000346.00002345.00007291.02 341.5000346.5000341.0000
REGS83000.13120.138835000.13901016.27 0.13080.13920.1390
REGS1142040.89000.8940512970.890013795711.14 0.88000.89000.8750
REGS3750.27100.274536390.2745934000.37 0.27350.27550.2700