BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	6598	2.4700	2.5600	2298	2.5600	2218	0.00	2.5600	2.5600	2.4700
	REGS	5968	0.6360	0.6370	3042	0.6360	474274	0.47	0.6360	0.6400	0.6300

	REGS	3345	1.4150	1.4450	1595	1.4450	1871	2.12	1.4450	1.4450	1.4100
	REGS	2421	1.9300	1.9350	1460	1.9300	63035	0.00	1.9300	1.9450	1.9300
	REGS	200	14.8000	14.7200	5	14.7800	139574	0.54	14.7800	14.9000	14.7200

	REGS	6513	0.4895	0.4855	31170	0.4860	7944159	-1.02	0.4860	0.4915	0.4860
	REGS	1800	0.1668	0.1640	69750	0.1668	168435	0.60	0.1668	0.1694	0.1650
	REGS	40700	0.0146	0.0150	423443	0.0150	4700	0.00	0.0150	0.0150	0.0144
	REGS	580	48.6500	48.6000	51	48.6000	37217	-0.61	48.6000	48.9000	48.0000
	REGS	10	252.0000	249.5000	74	250.5000	950	-0.20	250.5000	252.0000	249.5000
	REGS	449	1.9600	1.9500	40000	1.9500	3354734	0.83	1.9500	1.9760	1.9360
	REGS	13500	0.1655	0.1710	26500	0.1705	180281	-2.01	0.1705	0.1745	0.1635
	REGS	2000	0.2580	0.2580	5969	0.2580	56731	0.39	0.2580	0.2580	0.2560