BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	955	1.8950	1.9000	8291	1.9000	91370	0.00	1.9000	1.9000	1.8900
	REGS	400	1.1950	1.2000	56850	1.2000	93634	-0.83	1.2100	1.2000	1.1900
	REGS	200	0.3230	0.3240	1500	0.3230	46652	0.31	0.3220	0.3250	0.3200
	REGS	164	0.7080	0.7100	23512	0.7080	1013	-0.28	0.7100	0.7080	0.7040
	REGS	15538	1.6850	1.6900	8291	1.6900	172836	-0.88	1.7050	1.7150	1.6850
	REGS	1000	13.2400	13.3200	16244	13.3200	174453	1.37	13.1400	13.3200	13.1000
	REGS	500	2.1850	2.1950	6356	2.1950	4367545	1.15	2.1700	2.2050	2.1500
	REGS	203684	0.3555	0.3600	12200	0.3555	10915075	-0.42	0.3570	0.3600	0.3530
	REGS	12330	0.4880	0.4920	1040	0.4940	300348	0.00	0.4940	0.4940	0.4880

	REGS	5310	27.7500	27.9500	7	27.9500	121002	2.38	27.3000	28.1000	27.4000
	REGS	57	288.0000	290.0000	1098	290.0000	987	1.05	287.0000	290.0000	288.0000
	REGS	109500	1.3050	1.3200	402730	1.3050	450011	-1.14	1.3200	1.3300	1.3050
	REGS	10000	0.1880	0.1900	280590	0.1900	80	0.00	0.1900	0.1900	0.1900
	REGS	21563	0.2520	0.2550	13999	0.2550	28492	-0.39	0.2560	0.2570	0.2520