Skip to main content
Toggle navigation
Pagina de Start
Info Piata
Info Piata
Piata BVB PREMIUM
Piata BVB STANDARD
Piata BVB ATS
Piata BVB
Piata internationala
MGI Info
MGI Info
Actionariatul
Produse si Servicii
Echipa
Rapoarte financiare
Info Legale
Sectiunea Clienti
Sectiunea Clienti
Protectia Investitorilor
Protectia Datelor Personale
MGI Home
Info Piata
Piata BVB
BVB Market Watch
Simbol
Piata
CB
BB
BA
CA
Last
Vol
Chng
Ref Price
Max
Min
REGS
6276
2.4000
2.4200
1997
2.4200
7836
0.83
 
2.4000
2.4200
2.3900
REGS
100000
0.7180
0.7200
2909
0.7200
1924676
7.14
 
0.6720
0.7300
0.6700
REGS
31313
0.0715
0.0730
10543
0.0730
7338
-0.68
 
0.0735
0.0730
0.0725
REGS
996
1.1950
1.2000
1000
1.1950
16221
3.02
 
1.1600
1.1950
1.1550
REGS
180
1.9350
1.9500
9003
1.9500
11476
0.00
 
1.9500
1.9500
1.9200
REGS
1481
13.2000
13.2400
599
13.2000
416579
-1.64
 
13.4200
13.4800
13.1600
REGS
48625
2.4200
2.4350
81150
2.4350
1846933
2.74
 
2.3700
2.4350
2.3900
REGS
25829
0.4460
0.4480
3001038
0.4480
16214245
-0.22
 
0.4490
0.4490
0.4450
REGS
11054
0.2115
0.2140
50000
0.2115
2126918
2.17
 
0.2070
0.2150
0.2085
REGS
47100
0.0142
0.0148
601928
0.0148
12500
0.00
 
0.0148
0.0148
0.0144
REGS
20
44.6500
44.9500
630
44.9500
29035
0.22
 
44.8500
45.1500
44.5000
REGS
87
240.5000
241.0000
110
240.5000
634
0.00
 
240.5000
243.5000
240.0000
REGS
55741
2.0500
2.0600
520638
2.0500
3559075
-0.24
 
2.0550
2.0700
2.0300
REGS
443
0.1485
0.1490
10945
0.1490
40
-0.67
 
0.1500
0.1490
0.1490
REGS
100000
0.2380
0.2400
2319
0.2400
81024
0.42
 
0.2390
0.2400
0.2340