BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min

	REGS	4148	1.7500	1.7600	32683	1.7500	71432	-0.28	1.7550	1.7750	1.7500
	REGS	8400	0.4490	0.4500	300	0.4500	1217854	0.90	0.4460	0.4500	0.4430
	REGS	6500	0.9460	0.9500	8400	0.9480	97653	1.72	0.9320	0.9500	0.9320
	REGS	7850	2.7300	2.7400	17753	2.7400	458497	0.37	2.7300	2.7400	2.7100
	REGS	14262	16.0600	16.1000	2575	16.0600	290005	0.38	16.0000	16.2800	16.0200
	REGS	105890	2.6100	2.6150	618593	2.6150	9110536	0.00	2.6150	2.6350	2.6100
	REGS	107000	0.4295	0.4300	956968	0.4295	3680629	-1.26	0.4350	0.4380	0.4265

	REGS	165000	0.0202	0.0210	10000	0.0210	1517265	6.06	0.0198	0.0212	0.0198
	REGS	17363	36.8000	36.9000	33336	36.9000	67879	0.00	36.9000	37.0000	36.8000
	REGS	5	330.5000	331.5000	263	332.0000	1050	0.00	332.0000	333.5000	329.5000
	REGS	16805	1.3100	1.3150	515112	1.3100	6109557	0.38	1.3050	1.3250	1.2950
	REGS	5300	0.0870	0.0878	98900	0.0880	301919	1.38	0.0868	0.0880	0.0860
	REGS	9850	0.3660	0.3690	63540	0.3680	90996	-0.27	0.3690	0.3700	0.3680