BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS3392.26002.290024032.2600141400.00 2.26002.30002.2500
REGS14801.39501.405060001.395012717-0.36 1.40001.40501.3900
REGS185960.27900.2800754890.28002077238-0.71 0.28200.28300.2790
REGS53290.65000.652020000.6500170860.00 0.65000.65000.6460
REGS2002.11002.1200141102.1200172920.00 2.12002.13002.0900
REGS15013.380013.4000108513.40003958360.60 13.320013.400013.2600
REGS75002.34002.3500391802.350010413951.29 2.32002.35002.3250
REGS183690.40150.4020750000.40205059680.12 0.40150.40200.4005
REGS51120.52000.522015000.520033380.78 0.51600.52400.5160
REGS24602.23002.280042982.2800149360.88 2.26002.30002.2200
REGS44733.500033.6500412133.6500407451.66 33.100033.650033.1000
REGS1347.5000350.000028350.00005751.45 345.0000350.0000346.0000
REGS5435921.09001.09502396231.0950398642-0.90 1.10501.10501.0900
REGS80000.24700.2500802590.2500580010.00 0.25000.25000.2430
REGS281000.30600.3080220100.3060135420-0.65 0.30800.30900.3060