BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS65012.07002.0900441042.070033993-0.96 2.09002.09002.0600
REGS290551.19001.2000107151.20002107970.42 1.19501.21001.1650
REGS81400.24600.2470277000.24701149220.00 0.24700.24700.2450
REGS78340.61000.6140100000.6100111171-0.97 0.61600.62000.6100
REGS211532.07002.0900294592.09002156870.00 2.09002.09002.0500
REGS5413.640013.70001339213.6400255218-0.87 13.760013.760013.6200
REGS2073962.15002.16001687412.16002518401-1.14 2.18502.18502.1450
REGS50990.37600.38001552370.3800127194600.40 0.37850.38000.3715
REGS3500.46500.4690210570.46907029-0.21 0.47000.46900.4620
REGS369322.25002.2700115302.2700182960.00 2.27002.27002.2500
REGS37133.750033.9500844233.95001238720.15 33.900033.950033.7500
REGS1495350.0000351.500033350.000088040.00 350.0000352.0000349.0000
REGS376190.04700.0490200000.0475292501.06 0.04700.04750.0470
REGS50000.16200.163040000.1630135000.00 0.16300.16300.1620
REGS166400.29800.2990272420.2990101491-0.33 0.30000.30200.2960