BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS101882.40002.440069002.4000118520.00 2.40002.47002.3900
REGS235000.53800.5400185020.54001707200.00 0.54000.54600.5400
REGS74020.35500.35906940.355068827-1.39 0.36000.36000.3540
REGS5240.97000.9840144790.9840110111.23 0.97200.98600.9680
REGS1001.85001.858035001.8580120380.43 1.85001.86601.8480
REGS502015.420015.46001315.4000989550.00 15.400015.480015.3800
REGS703252.41002.415094262.415021999560.63 2.40002.42002.3950
REGS1448850.43500.4355713530.435524102790.11 0.43500.43700.4340
REGS300000.35400.3550650000.35502017059-3.53 0.36800.37000.3480
REGS7413.320013.42001020013.3400143605-0.74 13.440013.480013.1200
REGS2032.700032.80001632.8000123260.77 32.550032.900032.5500
REGS2290.0000292.50004290.00001330.00 290.0000293.0000289.0000
REGS21001.66601.67002248031.6700253975-0.36 1.67601.70001.6620
REGS14131.11001.1150103111.1150333541.36 1.10001.11501.0900
REGS209660.25100.253019870.2530175273-0.39 0.25400.25500.2500