BVB piata PREMIUM

Update Time:Mon 10 Dec 2018 15:28:10
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4402.76002.86007182002.86000.00 2018-12-07 14:32:40 
ATB190.48500.48703,5004,6310.4850-0.41 2018-12-10 15:25:04 
BIO6,2200.33000.33806,9006000.33800.30 2018-12-10 14:58:58 
BRD56014.100014.14005,63049114.1200-0.42 2018-12-10 15:02:45 
BVB10322.800023.00001,235522.9000-0.43 2018-12-10 14:31:10 
COTE11584.600084.70003121984.7000-1.05 2018-12-10 15:15:20 
DIGI1,16328.450028.70002501428.60000.35 2018-12-10 14:35:53 
EBS40152.6500153.15004982153.00000.23 2018-12-10 10:14:04 
EL4,01611.180011.200049,4941,88511.18000.36 2018-12-10 15:22:13 
ELGS3001.15001.22001052551.2200-0.41 2018-12-10 11:04:03 
ELMA13,8840.15000.15203,7001,0000.15201.33 2018-12-10 14:48:45 
FP187,1290.94700.9530125,0002970.9470-0.42 2018-12-10 14:34:41 
M1,24627.500027.6000728127.5000-0.36 2018-12-10 10:27:38 
OLT00.00000.2990292,9307000.2990-14.81 2018-12-10 14:01:18 
PBK5,0000.08020.08345,6001000.0820-0.49 2018-12-10 14:18:54 
SIF13,0922.31002.34004361,0062.3100-1.70 2018-12-10 15:10:16 
SIF21,6431.22801.23601,7885,0001.2360-0.32 2018-12-10 15:26:17 
SIF389,3880.20700.20751,71417,2860.2075-0.48 2018-12-10 15:26:56 
SIF435,2740.61000.612018,8265,4260.61000.00 2018-12-10 15:21:39 
SIF529,5832.06502.07001,6184,0002.0650-1.20 2018-12-10 15:27:26 
SNG11,88635.850035.90002,5053035.90000.00 2018-12-10 15:23:13 
SNN5,0009.65009.71008277359.6800-0.92 2018-12-10 15:16:09 
SNP53,2000.36100.363020,8602,0000.3630-0.82 2018-12-10 14:59:12 
STK2843.200045.00001952543.2000-6.09 2018-12-10 10:22:13 
TBM4,8600.23400.23655,9001400.2340-1.06 2018-12-10 14:26:42 
TEL11223.350023.4000643523.4000-0.21 2018-12-10 14:49:41 
TGN112348.0000352.0000193174350.0000-1.13 2018-12-10 15:12:24 
TLV188,3452.41002.415053,670452.4100-0.82 2018-12-10 15:12:15 
TRP4,0000.34700.35205,57810,0000.35200.00 2018-12-10 13:38:16 
WINE20118.200018.30003,1091718.30000.55 2018-12-10 12:39:24 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.