BVB piata PREMIUM

Update Time:Wed 17 Aug 2022 10:41:09
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3513.00003.02003511003.0200-0.66 2022-08-16 17:36:59 
ATB6300.53000.532079,4152,0000.53200.00 2022-08-17 10:00:05 
BIO2,1000.64800.65007,7042000.65000.00 2022-08-17 10:12:29 
BNET1,0000.29100.29607,2884,2240.2960-1.33 2022-08-16 17:53:01 
BRD68214.740014.78001,7955414.78000.00 2022-08-17 10:31:53 
BVB2,10028.400028.50001141528.50000.00 2022-08-17 10:17:40 
COTE15968.600068.80007335968.80001.18 2022-08-17 10:35:15 
DIGI16037.600037.800064737.80000.00 2022-08-17 10:29:47 
EBS15118.2000118.50001,000133118.2000-1.50 2022-08-17 10:35:34 
EL128.82008.8300575398.83000.23 2022-08-17 10:34:36 
ELGS1,0000.40200.41801,0001,0000.4040-4.72 2022-08-16 11:28:41 
ELMA2050.13300.1340134,1796,0000.1330-0.75 2022-08-17 10:18:29 
EVER75,0001.23501.250085,4021,0001.2450-0.40 2022-08-17 10:33:33 
FP2,9051.96401.970050527,3381.97001.03 2022-08-17 10:35:34 
M5819.740019.80006031719.74000.00 2022-08-17 10:32:58 
PBK12,0000.08300.084046,8393,0000.08400.00 2022-08-16 15:33:27 
SIF16,6882.47002.56002,2988122.56000.00 2022-08-16 17:50:27 
SIF41,7311.41501.44501,5953121.44502.12 2022-08-16 17:50:27 
SIF517,4211.93001.94001171,0001.94000.52 2022-08-17 10:12:56 
SNG19048.600048.65004,1739648.65000.10 2022-08-17 10:33:17 
SNN6250.100050.200075563250.20000.50 2022-08-17 10:29:58 
SNP10,9740.48700.4875205,063181,3700.48700.21 2022-08-17 10:34:43 
STK10061.000062.0000198162.00001.64 2022-08-17 10:20:30 
TBM2,5100.25700.258011,9534,0160.25800.00 2022-08-17 10:00:05 
TEL10018.900019.00001,96520818.95000.00 2022-08-17 10:06:26 
TGN30250.0000251.0000450251.00000.20 2022-08-17 10:31:10 
TRANSI36,0600.28700.28801,4343,2800.28800.35 2022-08-17 10:25:55 
TRP2,9580.63700.638015,7516,0000.63800.31 2022-08-17 10:29:37 
WINE3609.47009.50001,1623209.50000.53 2022-08-17 10:31:37