BVB piata PREMIUM

Update Time:Fri 14 May 2021 13:31:10
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG8003.24003.30007,6823003.3000-1.20 2021-05-14 13:17:58 
ATB1,0000.55200.55608,3578,0000.55601.83 2021-05-14 13:21:15 
BIO5000.64600.65202623000.65202.19 2021-05-14 13:12:42 
BNET4250.72200.72802,1505500.7280-0.27 2021-05-14 12:58:12 
BRD1,38415.860015.8800371915.88000.00 2021-05-14 13:16:17 
BVB23425.500025.60001,3064025.50000.00 2021-05-14 13:08:07 
COTE8592.600092.8000216592.6000-1.49 2021-05-14 13:22:35 
DIGI1536.700036.800076516236.80002.22 2021-05-14 13:06:21 
EBS1,000160.5500161.000021,000160.45001.23 2021-05-14 11:36:39 
EL29613.180013.20008,4251,02513.1800-0.60 2021-05-14 13:23:55 
ELGS1,5000.86500.90002,19555,0000.90001.69 2021-05-14 12:58:04 
ELMA565,0000.12800.129025,00010,0000.1280-0.78 2021-05-13 15:42:35 
EVER52,0761.39001.40009,443401.3900-1.07 2021-05-14 13:04:33 
FP5501.80801.8100238,9011651.8100-0.33 2021-05-14 13:17:28 
M31712.500012.55003,18555712.55000.80 2021-05-14 13:10:06 
PBK4,3000.09280.094010,00015,1500.0928-0.22 2021-05-14 11:24:46 
SIF16,7902.47002.50002,0481,4272.50000.00 2021-05-14 13:14:44 
SIF326,0660.36000.361030,5311280.36000.28 2021-05-14 13:04:56 
SIF414,2061.01501.04002,0002,1391.01500.00 2021-05-14 13:05:11 
SIF53,0501.89201.90808001,9501.89200.75 2021-05-14 13:21:40 
SNG24832.950033.00006,3046433.00000.00 2021-05-14 13:23:39 
SNN45728.350028.400020,67976228.3500-0.18 2021-05-14 13:18:10 
SNP18,5800.43750.43851,193223,9330.43850.11 2021-05-14 13:22:51 
STK1264.000067.00007381267.00006.35 2021-05-14 11:37:32 
TBM10,8000.25300.25508,77630,0000.25500.79 2021-05-14 12:49:25 
TEL68626.800026.90001,56993126.90001.51 2021-05-14 13:22:41 
TGN40289.5000290.00007537290.00000.00 2021-05-14 13:10:25 
TLV4,1952.60002.605015,8391152.6050-0.19 2021-05-14 13:18:51 
TRP1,3320.80700.808010,0001080.80900.12 2021-05-14 13:13:17 
WINE1,65128.200028.30003,03211528.30001.07 2021-05-14 13:14:53