BVB piata PREMIUM

Update Time:Tue 24 May 2022 21:55:58
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4003.12003.18002,4002,0003.16000.00 2022-05-24 11:02:26 
ATB8000.54000.55001,79748,2030.55001.85 2022-05-24 17:52:44 
BIO5,4430.61000.63402,8236,8200.63602.91 2022-05-24 17:31:21 
BNET3,1300.32200.32308,0002,0000.3230-1.52 2022-05-24 17:23:09 
BRD1,48113.200013.24005999,96313.2000-1.64 2022-05-24 17:51:02 
BVB2,12227.400027.6000900327.4000-1.08 2022-05-24 17:50:00 
COTE2670.800071.200085138570.8000-9.00 2022-05-24 17:52:52 
DIGI639.700039.9000814839.7000-0.75 2022-05-24 17:11:02 
EBS70146.0000147.75001,000327146.95001.38 2022-05-24 17:18:25 
EL10,2308.60008.62007406108.6200-1.49 2022-05-24 17:57:05 
ELGS4,2950.39600.43605003900.43809.50 2022-05-24 12:49:18 
ELMA18,7910.13000.138016,5001,0000.13806.15 2022-05-24 17:36:06 
EVER1,6091.15501.1650122,6755,2761.1550-0.86 2022-05-24 17:07:31 
FP55,7412.05002.0600520,638122,2352.0500-0.24 2022-05-24 17:52:36 
M2,00019.140019.18007,1637,33719.18006.32 2022-05-24 17:53:24 
PBK2,1000.08620.08761427,0700.08781.86 2022-05-24 15:19:13 
SIF16,2762.40002.42001,99722.42000.83 2022-05-24 16:03:16 
SIF49961.19501.20001,00012,0041.19503.02 2022-05-24 17:55:29 
SIF51801.93501.95009,0031,0251.95000.00 2022-05-24 17:39:40 
SNG2044.650044.950043050544.95000.22 2022-05-24 17:44:26 
SNN44944.300044.750018221044.3000-1.56 2022-05-24 17:51:10 
SNP25,8290.44600.44803,001,038629,6130.4480-0.22 2022-05-24 17:58:32 
STK1958.000060.500052460.50000.00 2022-05-24 11:40:06 
TBM100,0000.23800.24002,3192,1240.24000.42 2022-05-24 16:40:25 
TEL3018.750019.0000196419.00001.33 2022-05-24 16:49:14 
TGN87240.5000241.0000110125240.50000.00 2022-05-24 17:23:25 
TLV48,6252.42002.435081,150170,0442.43502.74 2022-05-24 17:58:06 
TRANSI1,9680.27700.283028,700320.2770-3.15 2022-05-24 15:07:04 
TRP100,0000.71800.72002,909821,0910.72007.14 2022-05-24 17:59:50 
WINE6189.18009.19001,0509509.1900-0.11 2022-05-24 17:41:57