BVB piata PREMIUM

Update Time:Mon 19 Aug 2019 22:00:31
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG8003.00003.0600560403.0600-0.65 2019-08-19 13:26:05 
ATB5,3320.52000.52201,5001,2680.52000.78 2019-08-19 17:29:32 
BIO2,7070.32100.32507,0469,5540.3250-1.81 2019-08-19 17:50:00 
BRD15013.380013.4000853,05613.40000.60 2019-08-19 17:56:46 
BVB95622.600022.700074622.6000-1.74 2019-08-19 16:21:05 
COTE10077.400077.80001,2941977.80000.52 2019-08-19 17:57:50 
DIGI8,05929.800029.900011079029.8000-0.67 2019-08-19 17:50:00 
EBS70144.3500145.10004955145.10002.11 2019-08-19 14:21:58 
EL10011.200011.25005,8106,89011.2500-0.44 2019-08-19 17:50:00 
ELGS9121.17001.21001,39211.21000.83 2019-08-19 10:12:35 
ELMA20,0000.13350.136049,50514,0000.13501.50 2019-08-19 11:07:36 
FP543,5921.09001.0950232,2931,0001.0950-0.90 2019-08-19 17:44:53 
M1,17931.700032.200069631.70000.63 2019-08-19 16:27:02 
PBK12,5000.09020.0920150,32232,5000.09202.22 2019-08-19 14:10:44 
SIF13392.26002.290039762.26000.00 2019-08-19 16:36:24 
SIF29901.39501.40507,500101.3950-0.36 2019-08-19 16:36:36 
SIF318,5960.27900.280075,48924,5110.2800-0.71 2019-08-19 17:44:57 
SIF4790.65000.65205009210.65000.00 2019-08-19 16:56:36 
SIF52002.11002.120014,1105002.12000.00 2019-08-19 17:50:00 
SNG44733.500033.65001,1211,60033.65001.66 2019-08-19 17:50:00 
SNN4,02911.940011.960013,9413511.94001.19 2019-08-19 17:59:34 
SNP18,3690.40150.402075,00025,0000.40200.12 2019-08-19 17:51:05 
TBM28,1000.30600.308022,0105,0000.3060-0.65 2019-08-19 17:50:00 
TEL19519.900020.00008981020.00000.00 2019-08-19 17:58:40 
TGN1347.5000350.0000285350.00001.45 2019-08-19 17:17:12 
TLV7,5002.34002.350039,1802,5362.35001.29 2019-08-19 17:59:36 
TRP10,2600.30400.3100128,0001,0000.31002.31 2019-08-19 12:46:38 
WINE21323.000023.20001092023.20003.57 2019-08-19 17:05:10 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.