BVB piata PREMIUM

Update Time:Sat 20 Oct 2018 22:34:18
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5,8613.00003.10001504,1393.0000-3.54 2018-10-19 13:51:25 
ATB5000.49600.49903,1504,5000.49900.00 2018-10-19 17:35:09 
BIO3,0000.32800.339016,4001000.3390-0.29 2018-10-19 12:30:57 
BRD2,45513.160013.200010018,18513.16000.00 2018-10-19 17:50:00 
BVB29024.100024.20006689224.20000.00 2018-10-19 17:59:16 
COTE6784.900085.0000730484.90000.12 2018-10-19 16:50:43 
DIGI2129.550029.65001001029.5500-0.34 2018-10-19 16:43:56 
EBS500168.2500169.9000117383170.0000-1.73 2018-10-19 12:52:00 
EL1,57310.760010.780052420,00010.76000.00 2018-10-19 17:55:57 
ELGS1161.13501.14001,5002341.13500.44 2018-10-19 12:27:43 
ELMA6,2000.12600.128037,9705000.1280-0.78 2018-10-19 15:22:41 
FP3000.94500.946087,40012,6000.94600.21 2018-10-19 17:50:00 
OLT3,0000.36300.3730254,5891,9990.37301.08 2018-10-19 17:38:02 
PBK50,0000.09700.098820,03010.0988-0.20 2018-10-19 17:50:00 
SIF12,0002.51002.54009,6164,8642.54003.25 2018-10-19 17:31:14 
SIF23,2371.21601.21805,1796,7631.21600.00 2018-10-19 17:50:00 
SIF359,9510.20000.201074,07750.2010-0.74 2018-10-19 16:20:33 
SIF411,6140.61800.62002,0525,0000.62000.00 2018-10-19 17:55:29 
SIF51052.14502.155051,061102.1550-0.69 2018-10-19 16:37:32 
SNG23034.400034.500095534.50000.29 2018-10-19 17:59:33 
SNN1,1508.02008.04001,0005008.02000.75 2018-10-19 17:57:49 
SNP39,1180.39500.3955213,130102,0000.39500.51 2018-10-19 17:58:31 
TBM4,1000.26200.265038,5371,0000.26501.15 2018-10-19 17:39:11 
TEL23023.500023.6000212323.6000-0.42 2018-10-19 17:36:04 
TGN112354.0000355.0000783354.0000-0.28 2018-10-19 17:41:24 
TLV272,4092.34002.350022,2241,0002.3400-0.64 2018-10-19 17:52:31 
TRP9,1020.34900.3500127,0872,9500.35000.00 2018-10-19 16:58:54 
WINE1618.350018.55003,19197018.55000.00 2018-10-19 16:28:37 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.