BVB piata PREMIUM

Update Time:Tue 23 Apr 2019 19:24:01
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1,0002.82002.86001,5771002.86001.42 2019-04-23 15:11:20 
ATB3500.46500.469021,057290.4690-0.21 2019-04-23 16:41:16 
BIO7,9490.31800.32407,010100.3180-0.63 2019-04-23 17:50:00 
BRD5413.640013.700013,39275013.6400-0.87 2019-04-23 17:59:26 
BVB25022.400022.700019010022.50000.00 2019-04-23 11:00:35 
COTE177.800078.00001,318477.8000-1.02 2019-04-23 17:50:00 
DIGI78024.200024.500088015124.20000.00 2019-04-23 17:16:39 
EBS5172.5000174.150050013173.0000-1.70 2019-04-23 13:59:23 
EL3,45810.400010.60008,00020,00010.4000-3.26 2019-04-23 17:50:00 
ELGS5001.22001.245029911.24500.40 2019-04-23 16:53:19 
ELMA4,0000.13700.14002,5003,0000.1370-3.52 2019-04-23 15:26:18 
FP4180.95800.962099,200820.9580-0.21 2019-04-23 17:58:26 
M1928.100028.700020030028.1000-1.75 2019-04-23 17:23:57 
PBK7,8710.08340.085410,990100.0854-1.16 2019-04-23 17:40:01 
SIF14,8012.07002.090044,1045952.0700-0.96 2019-04-23 17:38:35 
SIF229,0551.19001.200010,4432001.20000.42 2019-04-23 17:50:00 
SIF38,1400.24600.247027,7005,0000.24700.00 2019-04-23 17:50:00 
SIF47,8340.61000.618019,62010,0000.6100-0.97 2019-04-23 17:18:48 
SIF521,1532.07002.090029,4595002.09000.00 2019-04-23 17:50:00 
SNG37133.750033.95008,4021033.95000.15 2019-04-23 17:53:29 
SNN19,56010.220010.34002021,00010.2200-4.49 2019-04-23 17:56:39 
SNP5,0990.37600.3800155,237980,0000.38000.40 2019-04-23 17:50:00 
STK546.400046.600057946.40002.65 2019-04-23 15:52:59 
TBM16,6400.29800.299023,2423,3000.2990-0.33 2019-04-23 17:06:36 
TEL3,15420.800021.000026040020.8000-0.95 2019-04-23 17:53:39 
TGN1,335350.0000351.5000331,100350.00000.00 2019-04-23 17:50:00 
TLV207,3962.15002.1600168,74168,0262.1600-1.14 2019-04-23 17:59:28 
TRP36,0000.24200.243049,40013,0000.2420-0.82 2019-04-23 17:27:20 
WINE2919.000019.05001,037119.00000.00 2019-04-23 17:13:39 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.