BVB piata PREMIUM

Update Time:Tue 30 Nov 2021 17:26:25
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3813.56003.6200740103.6200-0.55 2021-11-29 17:44:28 
ATB596,0740.57000.57206,30051,8000.57000.00 2021-11-29 17:54:02 
BIO1,8350.74800.78806,00015,7850.78200.51 2021-11-29 16:59:40 
BNET1,5000.31300.315014,1048,0000.3150-1.10 2021-11-29 17:50:03 
BRD4,55517.000017.20005,000153,36117.0000-3.19 2021-11-29 17:52:25 
BVB1,01125.000025.10002,1294325.0000-0.40 2021-11-29 16:49:54 
COTE13777.400078.00002921077.4000-1.02 2021-11-29 17:40:10 
DIGI335.600035.70004621035.7000-0.28 2021-11-29 17:40:11 
EBS1,000190.1000192.000050111193.00002.39 2021-11-29 17:41:06 
EL18,1589.820010.08002,42892,7859.8200-2.00 2021-11-29 17:51:06 
ELGS6300.69000.715010,000100.6900-0.72 2021-11-29 17:04:50 
ELMA9000.10900.11002,5152870.1100-0.90 2021-11-29 16:36:50 
EVER7,3041.25001.270023,5102,0001.27000.40 2021-11-29 17:50:00 
FP100,3291.81001.820020,000182,4821.81001.80 2021-11-29 17:55:04 
M3,81421.400022.0000966202,62122.00003.29 2021-11-29 17:58:39 
PBK23,4200.09020.09324,00036,9340.0902-0.88 2021-11-29 16:59:04 
SIF13,3822.54002.58003,0665002.5500-0.78 2021-11-29 17:36:08 
SIF31,9000.34100.344012,29910.34401.18 2021-11-29 16:11:05 
SIF420,7641.54001.56502462541.56501.62 2021-11-29 17:05:27 
SIF51,5111.74801.78601,0504,4251.78600.34 2021-11-29 17:44:33 
SNG8,08433.500033.9000340117,82533.5000-0.15 2021-11-29 17:50:03 
SNN68042.550043.30004,8075,30043.30006.91 2021-11-29 17:56:41 
SNP306,5000.44700.448015,42812,000,8430.4470-2.19 2021-11-29 17:56:55 
STK1359.500063.00003144162.5000-0.79 2021-11-29 16:16:37 
TBM100,0000.19250.195544,27643,0150.19550.26 2021-11-29 17:31:06 
TEL2,07720.700021.700025063,75720.7000-4.61 2021-11-29 17:58:22 
TGN99219.0000226.0000602,025219.0000-2.67 2021-11-29 17:56:18 
TLV4,176,1572.48002.4850220,4615,627,2082.48000.40 2021-11-29 17:50:02 
TRP10,9061.05201.0900270,0453,000,4001.09002.83 2021-11-29 17:55:10 
WINE1,23214.700014.75002,33016014.75000.68 2021-11-29 17:50:03