BVB piata PREMIUM

Update Time:Sun 26 Sep 2021 19:15:26
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3373.52003.54009547003.5400-0.56 2021-09-24 17:56:03 
ATB2,3420.56000.56207,2711000.56200.36 2021-09-24 16:32:08 
BIO2,5000.63400.64803,5232000.64800.00 2021-09-24 16:29:16 
BNET20,3550.33800.34004,6323680.3400-0.44 2021-09-24 17:50:17 
BRD5018.740018.800011,03852,21218.8000-0.11 2021-09-24 17:59:16 
BVB2,10024.700024.80001,9252,07524.8000-1.20 2021-09-24 17:39:04 
COTE44982.000082.20001091182.20000.74 2021-09-24 17:40:12 
DIGI13937.000037.7000504037.00000.00 2021-09-24 17:20:27 
EBS1,000182.2500183.20001002,618183.00000.11 2021-09-24 17:10:14 
EL25011.560011.600042,88336,19211.60000.35 2021-09-24 17:56:11 
ELGS13,2180.80000.820010,0001,0000.80000.00 2021-09-24 16:25:40 
ELMA10,0000.12000.121019,10810,8920.12100.83 2021-09-24 15:31:51 
EVER2361.43501.44502,51437,9501.4350-2.05 2021-09-24 17:57:09 
FP4991.76801.7740100140,0371.7680-0.11 2021-09-24 17:59:14 
M1,57317.500017.70004003,56017.60002.03 2021-09-24 17:59:14 
PBK5,0000.09760.098815,2082,6680.09881.44 2021-09-24 17:14:50 
SIF19,5992.65002.6700821,0062.65000.00 2021-09-24 15:12:36 
SIF33,1560.37000.373024,4685320.3730-1.06 2021-09-24 15:15:13 
SIF516,0151.84601.85004,12890,0001.85000.54 2021-09-24 17:56:35 
SNG2,34534.400034.450010078534.40001.62 2021-09-24 17:58:15 
SNN2534.950035.00009799,76835.00005.26 2021-09-24 17:59:09 
SNP50,9720.45950.4600962,4057,992,3170.4600-0.76 2021-09-24 17:57:48 
TBM1000.20400.2050172,4782,0000.2040-0.97 2021-09-24 17:42:32 
TEL2,34623.600023.700031018423.70000.42 2021-09-24 17:54:42 
TGN124262.5000264.0000519262.50000.57 2021-09-24 17:19:09 
TLV69,8272.66002.665019,391101,7192.66500.38 2021-09-24 17:59:28 
TRP421,0471.38801.3900102,77992,5321.39000.14 2021-09-24 17:59:59 
WINE50015.300015.350013022015.3500-0.32 2021-09-24 17:42:42