BVB piata PREMIUM

Update Time:Wed 01 Apr 2020 4:57:38
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG8612.42002.5400421222.54004.10 2020-03-31 17:27:32 
ATB1,6000.48300.49401504,3990.49402.07 2020-03-31 17:58:41 
BIO25,0000.34500.349089810.34900.00 2020-03-31 17:37:44 
BRD2011.660011.74007,2063,30011.74002.80 2020-03-31 17:59:28 
BVB1323.000023.30006081023.30001.75 2020-03-31 17:53:29 
COTE10766.000067.4000852067.40001.20 2020-03-31 17:43:56 
DIGI1629.300029.40001,7831029.40001.03 2020-03-31 17:22:59 
EBS1582.720082.820060049082.7800-0.02 2020-03-31 17:44:53 
EL8,9929.34009.620015,0003,0009.3400-0.85 2020-03-31 17:56:09 
FP20,0001.10501.1100549,4005001.11002.30 2020-03-31 17:56:27 
M1527.800028.00006,4974128.00000.00 2020-03-31 17:59:37 
PBK4190.07500.077815,00015,0000.07503.59 2020-03-31 15:54:16 
SIF11002.32002.33001,2994652.32001.75 2020-03-31 17:51:41 
SIF220,0001.32001.32502,49281.32504.33 2020-03-31 17:56:45 
SIF32,0310.29900.299010,000113,6970.29901.70 2020-03-31 17:44:24 
SIF45,6000.59000.594012,00029,9990.59002.43 2020-03-31 17:44:45 
SIF52,4961.98001.990042,89810,0001.98000.51 2020-03-31 17:58:29 
SNG1027.850027.95004,0661027.95001.64 2020-03-31 17:51:40 
SNN1,89213.820013.90001,9152,00013.82003.91 2020-03-31 17:55:12 
SNP10,0000.28950.290066,8301,5930.29000.87 2020-03-31 17:59:48 
TBM4500.20100.203026,69920.20303.57 2020-03-31 17:43:39 
TEL28716.700016.95006274716.8000-0.88 2020-03-31 17:55:09 
TGN252239.0000240.5000417240.00002.78 2020-03-31 17:59:33 
TLV1001.81001.816016,00048,0921.81602.60 2020-03-31 17:58:38 
TRP27,4600.26000.263024,8951,9100.26302.73 2020-03-31 17:35:42 
WINE3018.100018.45003401018.45001.65 2020-03-31 17:22:09 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.