BVB piata PREMIUM

Update Time:Wed 23 Oct 2019 21:48:45
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1,9322.88002.96001,0411,8002.9000-2.03 2019-10-23 10:12:57 
ATB16,5100.49000.500091,4103,7000.4900-1.01 2019-10-23 17:50:00 
BIO16,2080.31800.3220136,3102,9930.3180-0.63 2019-10-23 13:28:21 
BRD5014.340014.400019,25447,99114.40000.14 2019-10-23 17:50:00 
BVB1,04726.000026.30001316726.0000-0.38 2019-10-23 17:57:57 
COTE1279.000079.2000449179.20000.00 2019-10-23 17:50:00 
DIGI98931.000031.70001621,00031.70002.92 2019-10-23 17:50:00 
EBS5152.0500152.650025292152.65001.90 2019-10-23 17:50:00 
EL25,34411.100011.150093360011.15000.45 2019-10-23 17:53:58 
ELGS451.15501.16001581,0001.16000.00 2019-10-23 11:17:46 
ELMA17,6210.14100.145514,8442000.1455-1.02 2019-10-23 17:50:00 
FP22,1641.18001.1900340,11645,0711.18000.00 2019-10-23 17:50:00 
M7232.800033.00004213033.00000.00 2019-10-23 10:01:08 
PBK24,1500.10750.1080117,5726170.10800.00 2019-10-23 17:58:15 
SIF114,5142.46002.480010,0863,0002.48000.40 2019-10-23 17:35:56 
SIF27,5401.38001.40005,4224,5781.40001.08 2019-10-23 17:55:06 
SIF310,4520.29600.299063,8682000.29900.67 2019-10-23 17:40:55 
SIF44,9620.71800.72202,8242,0000.72200.28 2019-10-23 17:52:52 
SIF556,6382.17002.190020,426202.19000.92 2019-10-23 17:40:03 
SNG17138.150038.20003,9704,00038.1500-0.65 2019-10-23 17:59:12 
SNN20014.180014.20004,7443314.20001.00 2019-10-23 17:56:39 
SNP4,9450.42600.426582,8203,0000.4265-0.12 2019-10-23 17:50:00 
STK2546.400048.000025010048.00000.42 2019-10-23 17:57:57 
TBM26,0000.34100.343044,0319100.34300.29 2019-10-23 15:23:20 
TEL42419.950020.000016,5323020.00000.25 2019-10-23 17:50:00 
TGN62369.5000370.00001034369.50000.00 2019-10-23 17:53:29 
TLV279,0832.38002.3900156,60581,9772.3800-0.42 2019-10-23 17:50:00 
TRP24,5380.26600.267048,0007,0000.2660-0.37 2019-10-23 17:58:37 
WINE1,00021.600021.700014,77316221.60000.47 2019-10-23 17:55:54 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.