BVB piata PREMIUM

Update Time:Thu 27 Jun 2019 13:30:54
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG2,2992.96003.00003523353.0000-0.66 2019-06-26 17:50:00 
ATB1,6880.48900.49704,0003000.4890-2.20 2019-06-27 13:02:13 
BIO5,5710.33300.33907,4672,9930.33300.30 2019-06-27 12:41:57 
BRD69012.500012.520033017012.52000.97 2019-06-27 13:27:02 
BVB1,06822.100022.20008132422.20000.45 2019-06-27 13:21:28 
COTE54879.400079.60002891079.60000.25 2019-06-27 13:29:34 
DIGI1,92829.700029.800085135029.70000.00 2019-06-27 13:11:00 
EBS500150.5000152.000048911152.10001.40 2019-06-27 12:50:35 
EL114,77011.250011.300050,79313011.30001.35 2019-06-27 13:29:42 
ELGS1,9901.15001.1650212001.16500.00 2019-06-26 16:42:06 
ELMA1,2840.13250.136549,2214,0000.1325-2.93 2019-06-26 14:48:35 
FP756,0851.05001.0550608,526500,0001.05000.48 2019-06-27 13:28:31 
M1032.300032.5000559532.50000.00 2019-06-27 13:11:47 
PBK3,8090.08500.085616,0004,1910.08500.95 2019-06-27 13:19:20 
SIF16,5102.19002.220010,30262.1900-0.45 2019-06-27 13:06:09 
SIF28,7561.31501.320039,650101.3150-0.38 2019-06-27 13:06:25 
SIF359,2860.27000.271012,192320.27000.75 2019-06-27 13:06:42 
SIF474,5080.62600.62804,4033,5970.62800.00 2019-06-27 13:13:28 
SIF51,0002.08002.090048,0501502.09000.00 2019-06-27 13:09:33 
SNG4,42832.000032.150011,0841,90032.10000.94 2019-06-27 13:25:51 
SNN2,73410.980011.000011,8356511.00000.73 2019-06-27 13:21:29 
SNP4,0000.38900.39102,50025,0000.39001.30 2019-06-27 13:22:50 
TBM71,0000.31900.320051,3000.3200-10.86 2019-06-27 13:28:51 
TEL2020.900021.000028180020.9000-0.48 2019-06-27 12:58:54 
TGN94355.0000357.0000335357.00001.71 2019-06-27 13:28:55 
TLV52,0002.36502.370030,5876702.36500.42 2019-06-27 13:28:38 
TRP7,7700.28700.28909,4003,4000.2880-0.35 2019-06-27 12:05:45 
WINE23823.000023.800025032523.0000-2.13 2019-06-27 13:12:44 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.