BVB piata PREMIUM
Update Time:Wed 23 Sep 2020 5:05:05
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 587 | 2.9000 | 2.9400 | 1,257 | 1,410 | 2.9400 | 2.80 | 2020-09-22 17:29:29 |
| ATB | 960 | 0.5200 | 0.5250 | 36,705 | 170 | 0.5250 | 0.96 | 2020-09-22 17:58:04 |
| BIO | 650 | 0.4060 | 0.4120 | 10,427 | 500 | 0.4120 | 1.98 | 2020-09-22 13:37:35 |
| BNET | 69,208 | 0.6620 | 0.6680 | 180 | 1,000 | 0.6680 | 0.60 | 2020-09-22 17:51:37 |
| BRD | 4,883 | 12.4800 | 12.5000 | 12,920 | 4,871 | 12.4800 | 0.48 | 2020-09-22 17:54:31 |
| BVB | 15 | 25.0000 | 25.2000 | 27 | 10 | 25.0000 | 1.21 | 2020-09-22 17:21:50 |
| COTE | 11 | 75.6000 | 75.8000 | 1,659 | 9 | 75.6000 | 0.00 | 2020-09-22 17:32:44 |
| DIGI | 10 | 33.4000 | 34.0000 | 127 | 10 | 33.4000 | -1.47 | 2020-09-22 17:50:08 |
| EBS | 38 | 91.5000 | 91.6000 | 1,037 | 150 | 91.6000 | 2.35 | 2020-09-22 17:56:30 |
| EL | 30,261 | 11.0000 | 11.1000 | 10,000 | 262 | 11.0500 | 0.45 | 2020-09-22 17:42:31 |
| ELGS | 11 | 0.9000 | 0.9050 | 6,606 | 3,300 | 0.9000 | 0.56 | 2020-09-22 15:40:09 |
| FP | 5,597 | 1.2650 | 1.2850 | 500 | 34,768 | 1.2900 | 1.98 | 2020-09-22 17:44:22 |
| M | 651 | 38.5000 | 38.7000 | 91 | 20 | 38.5000 | 1.32 | 2020-09-22 17:50:08 |
| PBK | 100,000 | 0.0870 | 0.0886 | 21,800 | 500 | 0.0886 | 2.31 | 2020-09-22 17:36:47 |
| SIF1 | 991 | 2.0800 | 2.1300 | 2,850 | 10,000 | 2.1300 | 0.95 | 2020-09-22 17:44:01 |
| SIF2 | 392 | 1.3200 | 1.3300 | 7,000 | 14,608 | 1.3200 | 0.76 | 2020-09-22 17:44:28 |
| SIF3 | 2,812 | 0.3900 | 0.3950 | 6,358 | 1,836 | 0.3950 | 1.28 | 2020-09-22 17:55:40 |
| SIF4 | 9,521 | 0.7320 | 0.7420 | 500 | 117,391 | 0.7400 | 0.82 | 2020-09-22 17:28:16 |
| SIF5 | 26,416 | 1.9250 | 1.9550 | 1,262 | 1,215 | 1.9550 | 1.03 | 2020-09-22 17:50:08 |
| SNG | 13,650 | 28.5000 | 28.5500 | 10,915 | 300 | 28.5000 | 0.88 | 2020-09-22 17:58:50 |
| SNN | 181 | 16.6400 | 16.6600 | 2,650 | 100 | 16.6600 | 1.22 | 2020-09-22 17:55:32 |
| SNP | 102,000 | 0.3365 | 0.3380 | 1,083,200 | 3,800 | 0.3380 | 0.90 | 2020-09-22 17:50:37 |
| TBM | 2,500 | 0.2690 | 0.2700 | 400 | 5,600 | 0.2700 | -1.46 | 2020-09-22 17:17:41 |
| TEL | 20 | 23.5000 | 23.7000 | 19 | 35 | 23.7000 | 2.16 | 2020-09-22 17:50:08 |
| TGN | 32 | 284.0000 | 285.0000 | 500 | 47 | 284.0000 | 0.71 | 2020-09-22 17:58:04 |
| TLV | 674,900 | 2.3700 | 2.3900 | 40,000 | 12,670 | 2.3750 | 3.26 | 2020-09-22 17:59:45 |
| TRP | 28,478 | 0.3830 | 0.3840 | 3,000 | 97,122 | 0.3830 | 1.32 | 2020-09-22 17:50:08 |
| WINE | 77 | 23.1000 | 23.4000 | 1,953 | 500 | 23.4000 | 2.18 | 2020-09-22 17:36:29 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |