BVB piata PREMIUM
Update Time:Mon 13 Jul 2020 0:35:09
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| ATB | 36,355 | 0.5300 | 0.5350 | 509 | 15,491 | 0.5350 | -0.93 | 2020-07-10 17:42:54 |
| BIO | 901 | 0.4100 | 0.4140 | 59,755 | 150 | 0.4140 | 0.00 | 2020-07-10 17:57:24 |
| BNET | 100 | 1.1100 | 1.1150 | 1,395 | 500 | 1.1150 | 0.00 | 2020-07-10 17:34:54 |
| BRD | 1,262 | 11.5000 | 11.6800 | 2,592 | 21,608 | 11.5000 | -2.87 | 2020-07-10 17:50:07 |
| BVB | 58 | 23.3000 | 23.7000 | 251 | 59 | 23.7000 | 0.85 | 2020-07-10 11:55:52 |
| COTE | 36 | 76.6000 | 77.0000 | 808 | 5 | 77.0000 | -0.26 | 2020-07-10 17:56:31 |
| DIGI | 391 | 34.2000 | 34.9000 | 480 | 70 | 34.9000 | 1.75 | 2020-07-10 12:17:43 |
| EBS | 1,000 | 105.9000 | 106.5000 | 100 | 200 | 105.9000 | 0.00 | 2020-07-10 17:44:37 |
| EL | 433 | 10.3500 | 10.4000 | 12,758 | 50 | 10.4000 | -0.95 | 2020-07-10 17:54:30 |
| ELGS | 1,490 | 0.8700 | 0.9000 | 91,589 | 50 | 0.9000 | 0.00 | 2020-07-10 17:41:25 |
| ELMA | 130 | 0.1370 | 0.1380 | 12,900 | 2,050 | 0.1370 | -0.72 | 2020-07-10 16:28:32 |
| FP | 236,299 | 1.1750 | 1.1850 | 13,550 | 380,950 | 1.1750 | -3.29 | 2020-07-10 17:50:07 |
| M | 95 | 34.7000 | 34.8000 | 3,678 | 100 | 34.8000 | 0.00 | 2020-07-10 17:50:07 |
| SIF1 | 4,197 | 2.1800 | 2.2000 | 931 | 7,503 | 2.1800 | -1.80 | 2020-07-10 17:58:07 |
| SIF2 | 19,956 | 1.2900 | 1.3000 | 2,239 | 300 | 1.3000 | 0.00 | 2020-07-10 17:50:07 |
| SIF3 | 2,000 | 0.3440 | 0.3490 | 5,000 | 1,000 | 0.3490 | -0.85 | 2020-07-10 17:50:07 |
| SIF4 | 31,300 | 0.6960 | 0.7000 | 25,887 | 10,000 | 0.7000 | -0.85 | 2020-07-10 17:59:43 |
| SIF5 | 71,760 | 2.1800 | 2.1900 | 73,725 | 4,500 | 2.1900 | -0.45 | 2020-07-10 17:32:44 |
| SNG | 1,027 | 30.0500 | 30.1000 | 8,664 | 15 | 30.1000 | -0.50 | 2020-07-10 17:57:25 |
| SNN | 624 | 15.7200 | 15.7400 | 170 | 380 | 15.7400 | -0.38 | 2020-07-10 17:57:39 |
| SNP | 1,000 | 0.3215 | 0.3220 | 983,297 | 1,000 | 0.3220 | -0.92 | 2020-07-10 17:52:26 |
| STK | 18 | 45.4000 | 47.0000 | 12 | 10 | 46.0000 | 1.32 | 2020-07-10 15:40:01 |
| TBM | 5,000 | 0.2850 | 0.2900 | 15,550 | 950 | 0.2900 | 0.00 | 2020-07-10 17:36:51 |
| TEL | 890 | 20.0000 | 20.1000 | 1,759 | 20 | 20.1000 | -0.50 | 2020-07-10 17:54:54 |
| TGN | 1 | 286.0000 | 289.0000 | 83 | 1 | 289.0000 | -0.34 | 2020-07-10 17:59:18 |
| TLV | 63,597 | 2.0850 | 2.1000 | 334,242 | 2,000 | 2.1000 | 0.00 | 2020-07-10 17:57:46 |
| TRP | 800,000 | 0.3250 | 0.3280 | 57,900 | 2,000 | 0.3280 | 0.92 | 2020-07-10 17:51:48 |
| WINE | 835 | 21.7000 | 22.0000 | 11,700 | 20 | 22.0000 | 0.46 | 2020-07-10 17:50:07 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |