BVB piata PREMIUM
Update Time:Tue 28 Jan 2020 20:11:30
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 6,388 | 2.8000 | 2.8400 | 875 | 200 | 2.8000 | -1.41 | 2020-01-28 17:11:20 |
| ATB | 20,234 | 0.5080 | 0.5100 | 50,000 | 2,000 | 0.5100 | -1.92 | 2020-01-28 17:43:03 |
| BIO | 305 | 0.3450 | 0.3480 | 18,235 | 982 | 0.3480 | 1.16 | 2020-01-28 14:29:55 |
| BRD | 13,962 | 16.0600 | 16.1000 | 2,575 | 25,000 | 16.0600 | 0.38 | 2020-01-28 17:50:08 |
| BVB | 31 | 25.4000 | 25.7000 | 259 | 15 | 25.7000 | 0.78 | 2020-01-28 17:50:08 |
| COTE | 289 | 81.4000 | 81.6000 | 498 | 37 | 81.6000 | 0.49 | 2020-01-28 17:53:42 |
| DIGI | 2,038 | 33.3000 | 34.1000 | 315 | 15 | 34.1000 | 0.00 | 2020-01-28 17:02:49 |
| EBS | 490 | 159.4500 | 161.0500 | 500 | 10 | 159.4500 | -0.34 | 2020-01-28 16:19:31 |
| EL | 4,669 | 10.6500 | 10.7000 | 1,000 | 50 | 10.7000 | -0.47 | 2020-01-28 17:50:08 |
| ELGS | 10,750 | 1.0650 | 1.0800 | 4,500 | 499 | 1.0800 | -1.82 | 2020-01-28 17:11:09 |
| ELMA | 1,800 | 0.1615 | 0.1655 | 10,000 | 8,200 | 0.1615 | -2.71 | 2020-01-28 16:15:55 |
| FP | 6,805 | 1.3100 | 1.3150 | 515,112 | 13,195 | 1.3100 | 0.38 | 2020-01-28 17:58:31 |
| M | 739 | 35.5000 | 36.5000 | 397 | 30 | 35.5000 | -1.93 | 2020-01-28 16:27:23 |
| PBK | 21,000 | 0.1050 | 0.1065 | 27,028 | 2,312 | 0.1065 | 1.91 | 2020-01-28 17:50:08 |
| SIF1 | 2,900 | 2.9300 | 2.9500 | 1,995 | 5 | 2.9500 | 1.72 | 2020-01-28 17:50:08 |
| SIF2 | 4,148 | 1.7500 | 1.7600 | 32,683 | 1,157 | 1.7500 | -0.28 | 2020-01-28 17:50:08 |
| SIF3 | 8,400 | 0.4490 | 0.4500 | 300 | 15,200 | 0.4500 | 0.90 | 2020-01-28 17:50:08 |
| SIF4 | 6,500 | 0.9460 | 0.9500 | 8,400 | 320 | 0.9480 | 1.72 | 2020-01-28 17:57:09 |
| SIF5 | 7,850 | 2.7300 | 2.7400 | 17,753 | 100 | 2.7400 | 0.37 | 2020-01-28 17:44:28 |
| SNG | 2,500 | 36.8500 | 36.9000 | 33,336 | 200 | 36.9000 | 0.00 | 2020-01-28 17:52:28 |
| SNN | 200 | 14.9400 | 15.0000 | 968 | 435 | 14.9400 | -0.53 | 2020-01-28 17:50:08 |
| SNP | 106,000 | 0.4295 | 0.4300 | 956,968 | 6,000 | 0.4295 | -1.26 | 2020-01-28 17:50:08 |
| STK | 174 | 49.0000 | 50.5000 | 49 | 150 | 50.5000 | 1.00 | 2020-01-27 15:55:51 |
| TBM | 8,000 | 0.3660 | 0.3690 | 14,300 | 2,861 | 0.3680 | -0.27 | 2020-01-28 17:22:06 |
| TEL | 776 | 19.8500 | 20.0000 | 1,291 | 10 | 20.0000 | 0.00 | 2020-01-28 17:50:08 |
| TGN | 32 | 329.5000 | 332.0000 | 561 | 6 | 332.0000 | 0.00 | 2020-01-28 16:42:44 |
| TLV | 105,890 | 2.6100 | 2.6150 | 618,593 | 4,900 | 2.6150 | 0.00 | 2020-01-28 17:58:11 |
| TRP | 20,358 | 0.3050 | 0.3070 | 27,260 | 12,499 | 0.3050 | 1.67 | 2020-01-28 17:41:51 |
| WINE | 2,460 | 23.2000 | 23.4000 | 10,091 | 2,540 | 23.2000 | 0.00 | 2020-01-28 17:50:08 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |