BVB piata PREMIUM

Update Time:Fri 22 Feb 2019 1:59:08
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
ATB13,5400.48000.498026,1003,6600.48000.00 2019-02-21 15:49:52 
BIO4,5290.34500.350059,7394710.34501.17 2019-02-21 12:05:13 
BRD2,20012.120012.26002,16210,00012.26003.03 2019-02-21 17:57:39 
BVB88522.800023.00002,5931523.00000.00 2019-02-21 17:58:33 
COTE21779.500079.90003,1491079.90000.25 2019-02-21 17:51:44 
DIGI9527.650027.80004401527.8000-0.54 2019-02-21 17:50:00 
EBS10149.6500150.350050014150.0000-3.23 2019-02-21 17:09:08 
EL8,50010.900011.000031,05013,64011.00002.42 2019-02-21 17:50:00 
ELGS301.17001.17502,1862,0001.17500.00 2019-02-21 17:35:38 
ELMA5000.13400.13506,8702,0000.13400.75 2019-02-21 17:50:19 
FP114,2040.89000.894051,29714,1950.89001.14 2019-02-21 17:59:32 
M12526.900027.000057223527.0000-0.74 2019-02-21 16:42:10 
OLT8,0000.08080.08442,4007000.0844-0.71 2019-02-21 15:48:43 
PBK7,0000.08280.084099550.08405.53 2019-02-21 17:44:43 
SIF19702.15002.19006021002.19001.86 2019-02-21 17:27:20 
SIF26,9961.14001.14407,500181.1400-1.38 2019-02-21 16:14:38 
SIF320,0000.24600.249511,9001000.2495-0.20 2019-02-21 17:43:54 
SIF4500.62000.622011,2431000.62200.65 2019-02-21 17:44:16 
SIF52032.04002.045049,8902502.0450-0.24 2019-02-21 17:50:00 
SNG20,00032.000032.15002709,85932.00000.00 2019-02-21 17:50:00 
SNN2239.32009.34002,7305329.32001.41 2019-02-21 17:50:00 
SNP359,0520.34500.348513,23250,0000.34851.01 2019-02-21 17:50:00 
STK13542.600043.80002710043.0000-0.92 2019-02-21 12:20:59 
TBM11,7030.27050.27453,639100.27450.37 2019-02-21 17:16:30 
TEL51521.700021.900018,989821.90000.46 2019-02-21 17:21:06 
TGN1345.0000346.0000471345.00001.02 2019-02-21 17:50:00 
TLV277,5641.92801.930034,57635,0001.92802.77 2019-02-21 17:58:07 
TRP490.26000.2610553,2019,0000.2600-0.38 2019-02-21 17:14:25 
WINE27418.700018.85004553,00018.7000-0.27 2019-02-21 17:42:27 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.