BVB piata PREMIUM
Update Time:Mon 10 Dec 2018 14:58:23
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 440 | 2.7600 | 2.8600 | 718 | 200 | 2.8600 | 0.00 | 2018-12-07 14:32:40 |
| ATB | 2,556 | 0.4850 | 0.4860 | 7,187 | 1,000 | 0.4850 | -0.41 | 2018-12-10 14:40:20 |
| BIO | 3,300 | 0.3300 | 0.3390 | 20,695 | 1,700 | 0.3300 | -2.08 | 2018-12-10 11:13:01 |
| BRD | 170 | 14.0800 | 14.1200 | 491 | 9 | 14.1200 | -0.42 | 2018-12-10 14:51:55 |
| BVB | 103 | 22.8000 | 23.0000 | 1,235 | 5 | 22.9000 | -0.43 | 2018-12-10 14:31:10 |
| COTE | 4 | 84.8000 | 85.0000 | 681 | 99 | 84.8000 | -0.93 | 2018-12-10 14:31:07 |
| DIGI | 1,163 | 28.4500 | 28.7000 | 250 | 14 | 28.6000 | 0.35 | 2018-12-10 14:35:53 |
| EBS | 40 | 152.6500 | 153.1500 | 498 | 2 | 153.0000 | 0.23 | 2018-12-10 10:14:04 |
| EL | 115 | 11.1600 | 11.1800 | 94 | 6 | 11.1800 | 0.36 | 2018-12-10 14:52:54 |
| ELGS | 300 | 1.1500 | 1.2200 | 105 | 255 | 1.2200 | -0.41 | 2018-12-10 11:04:03 |
| ELMA | 13,884 | 0.1500 | 0.1520 | 3,700 | 1,000 | 0.1520 | 1.33 | 2018-12-10 14:48:45 |
| FP | 187,129 | 0.9470 | 0.9530 | 125,000 | 297 | 0.9470 | -0.42 | 2018-12-10 14:34:41 |
| M | 1,246 | 27.5000 | 27.6000 | 728 | 1 | 27.5000 | -0.36 | 2018-12-10 10:27:38 |
| OLT | 0 | 0.0000 | 0.2990 | 292,930 | 700 | 0.2990 | -14.81 | 2018-12-10 14:01:18 |
| PBK | 5,000 | 0.0802 | 0.0834 | 5,600 | 100 | 0.0820 | -0.49 | 2018-12-10 14:18:54 |
| SIF1 | 128 | 2.3200 | 2.3400 | 436 | 6 | 2.3200 | -1.28 | 2018-12-10 14:28:26 |
| SIF2 | 1,663 | 1.2280 | 1.2340 | 4,288 | 10 | 1.2300 | -0.81 | 2018-12-10 14:52:09 |
| SIF3 | 2,468 | 0.2070 | 0.2075 | 2,714 | 32 | 0.2070 | -0.72 | 2018-12-10 14:25:06 |
| SIF4 | 8,300 | 0.6060 | 0.6080 | 955 | 500 | 0.6080 | -0.33 | 2018-12-10 14:51:21 |
| SIF5 | 33,603 | 2.0650 | 2.0700 | 1,618 | 500 | 2.0700 | -0.96 | 2018-12-10 14:54:57 |
| SNG | 11,886 | 35.8500 | 35.9000 | 2,603 | 400 | 35.9000 | 0.00 | 2018-12-10 14:52:53 |
| SNN | 2,373 | 9.7400 | 9.7500 | 6,100 | 300 | 9.7400 | -0.31 | 2018-12-10 14:55:14 |
| SNP | 92,914 | 0.3610 | 0.3630 | 22,860 | 2,300 | 0.3630 | -0.82 | 2018-12-10 14:45:28 |
| STK | 28 | 43.2000 | 45.0000 | 195 | 25 | 43.2000 | -6.09 | 2018-12-10 10:22:13 |
| TBM | 4,860 | 0.2340 | 0.2365 | 5,900 | 140 | 0.2340 | -1.06 | 2018-12-10 14:26:42 |
| TEL | 112 | 23.3500 | 23.4000 | 64 | 35 | 23.4000 | -0.21 | 2018-12-10 14:49:41 |
| TGN | 29 | 351.5000 | 352.0000 | 53 | 280 | 352.0000 | -0.56 | 2018-12-10 14:53:53 |
| TLV | 128,890 | 2.4100 | 2.4150 | 90,670 | 50 | 2.4150 | -0.62 | 2018-12-10 14:51:14 |
| TRP | 4,000 | 0.3470 | 0.3520 | 5,578 | 10,000 | 0.3520 | 0.00 | 2018-12-10 13:38:16 |
| WINE | 201 | 18.2000 | 18.3000 | 3,109 | 17 | 18.3000 | 0.55 | 2018-12-10 12:39:24 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |