BVB piata PREMIUM

Update Time:Wed 01 Apr 2020 3:49:11

SIMB	VOL BID	BID	ASK	VOL ASK	LAST VOL	LAST PRICE	LAST CHG	LAST TIME
AAG	861	2.4200	2.5400	421	22	2.5400	4.10	2020-03-31 17:27:32
ATB	1,600	0.4830	0.4940	150	4,399	0.4940	2.07	2020-03-31 17:58:41
BIO	25,000	0.3450	0.3490	898	1	0.3490	0.00	2020-03-31 17:37:44
BRD	20	11.6600	11.7400	7,206	3,300	11.7400	2.80	2020-03-31 17:59:28
BVB	13	23.0000	23.3000	608	10	23.3000	1.75	2020-03-31 17:53:29
COTE	107	66.0000	67.4000	85	20	67.4000	1.20	2020-03-31 17:43:56
DIGI	16	29.3000	29.4000	1,783	10	29.4000	1.03	2020-03-31 17:22:59
EBS	15	82.7200	82.8200	600	490	82.7800	-0.02	2020-03-31 17:44:53
EL	8,992	9.3400	9.6200	15,000	3,000	9.3400	-0.85	2020-03-31 17:56:09
FP	20,000	1.1050	1.1100	549,400	500	1.1100	2.30	2020-03-31 17:56:27
M	15	27.8000	28.0000	6,497	41	28.0000	0.00	2020-03-31 17:59:37
PBK	419	0.0750	0.0778	15,000	15,000	0.0750	3.59	2020-03-31 15:54:16
SIF1	100	2.3200	2.3300	1,299	465	2.3200	1.75	2020-03-31 17:51:41
SIF2	20,000	1.3200	1.3250	2,492	8	1.3250	4.33	2020-03-31 17:56:45
SIF3	2,031	0.2990	0.2990	10,000	113,697	0.2990	1.70	2020-03-31 17:44:24
SIF4	5,600	0.5900	0.5940	12,000	29,999	0.5900	2.43	2020-03-31 17:44:45
SIF5	2,496	1.9800	1.9900	42,898	10,000	1.9800	0.51	2020-03-31 17:58:29
SNG	10	27.8500	27.9500	4,066	10	27.9500	1.64	2020-03-31 17:51:40
SNN	1,892	13.8200	13.9000	1,915	2,000	13.8200	3.91	2020-03-31 17:55:12
SNP	10,000	0.2895	0.2900	66,830	1,593	0.2900	0.87	2020-03-31 17:59:48
TBM	450	0.2010	0.2030	26,699	2	0.2030	3.57	2020-03-31 17:43:39
TEL	287	16.7000	16.9500	627	47	16.8000	-0.88	2020-03-31 17:55:09
TGN	252	239.0000	240.5000	41	7	240.0000	2.78	2020-03-31 17:59:33
TLV	100	1.8100	1.8160	16,000	48,092	1.8160	2.60	2020-03-31 17:58:38
TRP	27,460	0.2600	0.2630	24,895	1,910	0.2630	2.73	2020-03-31 17:35:42
WINE	30	18.1000	18.4500	340	10	18.4500	1.65	2020-03-31 17:22:09

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.