BVB piata PREMIUM
Update Time:Mon 30 Nov 2020 15:20:17
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 2,095 | 2.7800 | 2.8600 | 400 | 1,023 | 2.8000 | 0.00 | 2020-11-27 11:09:05 |
| ATB | 6,330 | 0.4880 | 0.4940 | 15,130 | 300 | 0.4940 | 0.00 | 2020-11-27 16:41:19 |
| BIO | 2,110 | 0.4080 | 0.4100 | 491,159 | 2,420 | 0.4100 | 0.99 | 2020-11-27 17:53:42 |
| BNET | 1,000 | 0.7420 | 0.7460 | 34,916 | 673 | 0.7460 | 4.19 | 2020-11-27 17:56:50 |
| BRD | 1,000 | 13.2400 | 13.3200 | 16,244 | 36 | 13.3200 | 1.37 | 2020-11-27 17:54:38 |
| BVB | 477 | 22.6000 | 22.7000 | 2,191 | 1 | 22.6000 | 0.44 | 2020-11-27 17:22:41 |
| COTE | 739 | 75.0000 | 76.0000 | 1,467 | 61 | 75.0000 | -1.06 | 2020-11-27 17:51:09 |
| DIGI | 69 | 32.3000 | 32.5000 | 10 | 100 | 32.4000 | -1.22 | 2020-11-27 17:44:26 |
| EBS | 3 | 120.5000 | 121.0000 | 260 | 57 | 120.5000 | 0.67 | 2020-11-27 17:44:32 |
| EL | 8,350 | 11.9000 | 12.2500 | 33,810 | 50 | 12.2500 | 2.08 | 2020-11-27 17:58:39 |
| ELGS | 280 | 0.8700 | 0.8950 | 4,849 | 1,000 | 0.8950 | 2.87 | 2020-11-27 16:58:21 |
| FP | 109,915 | 1.3050 | 1.3200 | 402,730 | 200,000 | 1.3050 | -1.14 | 2020-11-27 17:50:16 |
| M | 87 | 49.0000 | 50.0000 | 3,650 | 80 | 49.0000 | -2.00 | 2020-11-27 17:52:48 |
| PBK | 5,300 | 0.0822 | 0.0850 | 82,102 | 220 | 0.0850 | 0.00 | 2020-11-27 17:03:15 |
| SIF1 | 955 | 1.8950 | 1.9000 | 8,291 | 6 | 1.9000 | 0.00 | 2020-11-27 16:49:52 |
| SIF2 | 400 | 1.1950 | 1.2000 | 56,850 | 2,500 | 1.2000 | -0.83 | 2020-11-27 17:39:35 |
| SIF3 | 200 | 0.3230 | 0.3240 | 1,500 | 9,800 | 0.3230 | 0.31 | 2020-11-27 16:48:38 |
| SIF4 | 164 | 0.7080 | 0.7100 | 23,512 | 450 | 0.7080 | -0.28 | 2020-11-27 17:15:31 |
| SIF5 | 15,538 | 1.6850 | 1.6900 | 8,291 | 600 | 1.6900 | -0.88 | 2020-11-27 17:58:53 |
| SNG | 5,310 | 27.7500 | 27.9500 | 838 | 20 | 27.9500 | 2.38 | 2020-11-27 17:57:41 |
| SNN | 154 | 16.8800 | 16.9000 | 7,207 | 400 | 16.8800 | 0.24 | 2020-11-27 17:50:15 |
| SNP | 191,334 | 0.3555 | 0.3600 | 14,200 | 1,830,134 | 0.3555 | -0.42 | 2020-11-27 17:50:15 |
| STK | 50 | 49.6000 | 55.0000 | 60 | 21 | 55.0000 | 7.84 | 2020-11-27 11:33:46 |
| TBM | 21,563 | 0.2520 | 0.2550 | 13,999 | 1 | 0.2550 | -0.39 | 2020-11-27 17:50:16 |
| TEL | 507 | 24.8000 | 25.3000 | 3,116 | 20 | 25.3000 | 1.61 | 2020-11-27 17:58:14 |
| TGN | 57 | 288.0000 | 290.0000 | 1,098 | 509 | 290.0000 | 1.05 | 2020-11-27 17:50:15 |
| TLV | 500 | 2.1850 | 2.1950 | 6,356 | 1,600 | 2.1950 | 1.15 | 2020-11-27 17:56:36 |
| TRP | 73,513 | 0.4220 | 0.4230 | 118,408 | 28,500 | 0.4230 | -0.24 | 2020-11-27 17:58:04 |
| WINE | 5,707 | 21.5000 | 21.6000 | 5,864 | 32 | 21.6000 | 0.00 | 2020-11-27 17:57:46 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |