BVB piata PREMIUM
Update Time:Sun 26 Jan 2020 2:55:19
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 25 | 2.8400 | 2.8600 | 1,000 | 475 | 2.8400 | 0.00 | 2020-01-23 16:40:11 |
| ATB | 1,260 | 0.5220 | 0.5340 | 5,500 | 100 | 0.5220 | -2.61 | 2020-01-23 16:31:37 |
| BIO | 38,888 | 0.3430 | 0.3490 | 4,501 | 499 | 0.3490 | 0.58 | 2020-01-23 16:27:22 |
| BRD | 11 | 16.3400 | 16.3600 | 31,489 | 1,010 | 16.3600 | 1.87 | 2020-01-23 17:59:34 |
| BVB | 200 | 25.5000 | 25.7000 | 1,685 | 641 | 25.5000 | -0.78 | 2020-01-23 17:55:34 |
| COTE | 684 | 80.2000 | 81.2000 | 47 | 50 | 81.2000 | -0.73 | 2020-01-23 17:59:52 |
| DIGI | 7 | 34.5000 | 34.6000 | 265 | 12 | 34.5000 | 0.58 | 2020-01-23 17:50:22 |
| EBS | 500 | 158.3500 | 159.9500 | 500 | 200 | 160.0000 | -0.16 | 2020-01-23 16:35:15 |
| EL | 7,748 | 10.7500 | 10.8000 | 50 | 300 | 10.8000 | 0.00 | 2020-01-23 17:38:15 |
| ELGS | 41 | 1.0900 | 1.1000 | 339 | 452 | 1.1000 | 0.00 | 2020-01-23 15:17:10 |
| FP | 76,872 | 1.3000 | 1.3050 | 230,016 | 1 | 1.3050 | 1.95 | 2020-01-23 17:58:28 |
| M | 9 | 35.8000 | 36.5000 | 374 | 16 | 36.5000 | 1.39 | 2020-01-23 17:39:47 |
| PBK | 50,000 | 0.1050 | 0.1060 | 42,900 | 3,800 | 0.1060 | 0.00 | 2020-01-23 16:25:24 |
| SIF1 | 1,425 | 2.9300 | 2.9600 | 1,920 | 1 | 2.9600 | 0.00 | 2020-01-23 17:50:22 |
| SIF2 | 6,088 | 1.7900 | 1.7950 | 1,019 | 1,000 | 1.7900 | -2.19 | 2020-01-23 17:50:22 |
| SIF3 | 700 | 0.4470 | 0.4500 | 65,313 | 17,300 | 0.4500 | 2.04 | 2020-01-23 17:55:53 |
| SIF4 | 207 | 0.9400 | 0.9460 | 1,374 | 3,000 | 0.9400 | -1.47 | 2020-01-23 17:55:45 |
| SIF5 | 2,500 | 2.7300 | 2.7400 | 10,230 | 1,000 | 2.7400 | 0.00 | 2020-01-23 17:50:22 |
| SNG | 2,259 | 37.1500 | 37.4000 | 1,507 | 5,000 | 37.1500 | -0.80 | 2020-01-23 17:52:38 |
| SNN | 4,160 | 15.0000 | 15.0200 | 295 | 4,200 | 15.0200 | 0.00 | 2020-01-23 17:59:17 |
| SNP | 150,591 | 0.4490 | 0.4495 | 97,739 | 1,000 | 0.4490 | 0.45 | 2020-01-23 17:55:28 |
| STK | 24 | 49.0000 | 50.0000 | 149 | 6 | 50.0000 | 2.04 | 2020-01-23 17:50:22 |
| TBM | 215 | 0.3700 | 0.3730 | 1,481 | 100 | 0.3730 | 1.08 | 2020-01-23 17:37:54 |
| TEL | 65 | 20.1000 | 20.2000 | 1,776 | 200 | 20.2000 | 0.00 | 2020-01-23 17:52:40 |
| TGN | 2 | 332.0000 | 335.5000 | 5 | 5 | 335.5000 | 1.67 | 2020-01-23 17:39:03 |
| TLV | 103,377 | 2.6250 | 2.6300 | 7,962 | 205,944 | 2.6300 | 0.57 | 2020-01-23 17:59:21 |
| TRP | 4,005 | 0.3050 | 0.3060 | 38,800 | 25,904 | 0.3050 | 0.00 | 2020-01-23 17:58:22 |
| WINE | 1,617 | 23.0000 | 23.2000 | 662 | 2,633 | 23.0000 | 0.00 | 2020-01-23 17:50:22 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |