BVB piata PREMIUM

Update Time:Tue 25 Jan 2022 21:15:03
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3,0003.46003.52002,1301203.52000.00 2022-01-25 17:01:23 
ATB23,3000.57200.574013,00028,7000.5720-1.38 2022-01-25 17:54:02 
BIO4,5000.78000.78004,5002,0000.7800-2.50 2022-01-25 17:39:16 
BNET15,0000.33100.334015,1003,0000.3340-3.47 2022-01-25 17:55:43 
BRD32,19718.940019.16001,06330,00018.9400-1.04 2022-01-25 17:50:04 
BVB17225.000025.20002,0564025.2000-1.56 2022-01-25 17:54:16 
COTE3877.800078.000051536577.8000-0.51 2022-01-25 17:51:19 
DIGI20039.600039.800091651039.8000-3.86 2022-01-25 17:59:59 
EBS15203.0000204.000015035204.0000-1.88 2022-01-25 17:57:25 
EL1,3399.950010.00005,928909.95000.00 2022-01-25 17:50:04 
ELGS9900.39600.41202,2631000.41201.98 2022-01-25 17:50:04 
ELMA28,3940.10600.108028,0115000.10800.93 2022-01-25 13:25:31 
EVER5001.21001.23504,7003001.23501.23 2022-01-25 17:44:19 
FP141,5781.98801.99602,00071,5721.98801.12 2022-01-25 17:56:56 
M1,88222.500022.80001,26910,13522.5000-2.17 2022-01-25 17:57:10 
PBK64,3650.09000.092610,00029,0000.0910-2.99 2022-01-25 17:29:58 
SIF117,9282.33002.37009,2627,1452.3300-4.90 2022-01-25 17:54:02 
SIF337,8850.34000.3410100,0006000.3400-0.87 2022-01-25 17:53:34 
SIF49,9261.58001.59506,7003,0001.5950-1.85 2022-01-25 17:51:37 
SIF52,0001.66001.676013,5005001.6760-0.24 2022-01-25 17:50:05 
SNG30,06035.650035.90002,3271,00135.9000-0.97 2022-01-25 17:55:15 
SNN23,04643.300043.4500155,10243.3000-2.48 2022-01-25 17:58:23 
SNP2,650,2830.44800.450043,4153,441,1760.4480-1.65 2022-01-25 17:50:40 
STK16061.500065.0000951765.0000-1.52 2022-01-21 10:00:13 
TBM3,0000.19100.1940200,8012,0000.1930-1.03 2022-01-25 16:38:36 
TEL7420.600020.70005,08028520.7000-2.82 2022-01-25 17:59:55 
TGN12222.5000223.0000162150223.0000-3.04 2022-01-25 17:55:38 
TLV13,9272.60002.605086,134456,6682.60000.00 2022-01-25 17:59:20 
TRP24,8500.98500.987031,30514,1100.9870-2.66 2022-01-25 17:58:01 
WINE14814.750014.80001,6121,58514.7500-1.99 2022-01-25 17:57:56