BVB piata PREMIUM

Update Time:Fri 20 Sep 2019 21:17:34
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1003.00003.040092913.0400-0.65 2019-09-20 17:50:00 
ATB73,0030.50400.51005,9221,0010.51000.79 2019-09-20 16:37:32 
BIO2,0000.32700.331013,95015,8610.33001.54 2019-09-20 15:31:54 
BRD7,53113.920014.00001,000245,23113.92000.43 2019-09-20 17:55:28 
BVB11125.900026.00007,42042125.90001.97 2019-09-20 17:57:46 
COTE49479.600080.00006,5682579.60000.25 2019-09-20 16:51:39 
DIGI42029.900030.00001,2401030.0000-0.33 2019-09-20 17:26:28 
EBS500150.5500151.000010015150.5500-0.36 2019-09-20 17:42:52 
EL37011.450011.500060,9617511.50000.88 2019-09-20 17:59:01 
ELGS2,0001.15501.18006,8062751.18000.00 2019-09-20 10:00:00 
ELMA3,4270.13500.139510,000200,0000.13500.00 2019-09-20 15:21:50 
FP323,7181.15001.1550257,7491351.15000.88 2019-09-20 17:54:34 
M7233.100033.8000501333.1000-1.49 2019-09-20 16:55:00 
PBK16,0000.09740.099466,5003,5000.0994-0.40 2019-09-20 16:31:16 
SIF12,9652.45002.470028,635102.47002.07 2019-09-20 17:44:09 
SIF28,0491.44001.450019,1052,0001.45001.75 2019-09-20 17:44:39 
SIF32,8880.30300.3040648,0000.30402.01 2019-09-20 17:55:37 
SIF43510.75600.760024,701500.76002.15 2019-09-20 17:44:21 
SIF55,0002.19002.2000114,86730,0002.20000.46 2019-09-20 17:50:00 
SNG6,40736.200036.25003,28425036.20002.26 2019-09-20 17:53:52 
SNN11013.040013.06006,3845,00013.06001.56 2019-09-20 17:50:00 
SNP534,3750.41800.418517,590150,0000.41801.09 2019-09-20 17:53:05 
STK2547.800048.4000813548.40000.00 2019-09-19 14:23:51 
TBM37,4690.35100.35202,04830.35200.86 2019-09-20 17:58:33 
TEL25920.600020.70004,0784520.7000-1.43 2019-09-20 17:55:36 
TGN96358.5000359.500023450358.50001.99 2019-09-20 17:50:35 
TLV1,316,7482.40002.405079,4161502.40000.42 2019-09-20 17:59:32 
TRP25,7000.33400.33608,5001,0000.33600.90 2019-09-20 17:56:14 
WINE1623.100023.40004451,50023.1000-1.28 2019-09-20 16:35:14 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.