BVB piata PREMIUM

Update Time:Fri 14 May 2021 12:24:32
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3,0003.30003.32004,5001,5003.3000-1.20 2021-05-14 11:51:33 
ATB83,6000.55000.554024,368187,9270.55000.73 2021-05-14 12:01:56 
BIO5000.64600.65203,5621,4380.65202.19 2021-05-14 12:23:49 
BNET4660.72600.72802,700340.7260-0.55 2021-05-14 12:15:43 
BRD1,38415.860015.88005262815.8600-0.13 2021-05-14 12:19:44 
BVB59925.200025.60001,4861425.60000.39 2021-05-14 11:36:44 
COTE3293.000093.20009424293.2000-0.85 2021-05-14 12:22:18 
DIGI2836.600036.80009271336.80002.22 2021-05-14 11:34:02 
EBS1,000160.5500161.000021,000160.45001.23 2021-05-14 11:36:39 
EL25213.200013.26009034,36713.26000.00 2021-05-14 12:20:10 
ELGS1,5000.86500.89007,7671,5100.89000.56 2021-05-14 11:43:22 
ELMA565,0000.12800.129025,00010,0000.1280-0.78 2021-05-13 15:42:35 
EVER53,9681.39001.40002,1022,8981.4000-0.36 2021-05-14 12:01:43 
FP17,2301.80601.8100215,4085,3401.8060-0.55 2021-05-14 12:19:22 
M14912.500012.55003,76724512.50000.40 2021-05-14 12:14:31 
PBK4,3000.09280.094010,00015,1500.0928-0.22 2021-05-14 11:24:46 
SIF12,5612.50002.51002,3305002.50000.00 2021-05-14 11:58:36 
SIF346,0340.36000.361035,5313,6390.36100.56 2021-05-14 12:06:45 
SIF45,7001.02001.04502,0005001.04502.96 2021-05-14 12:16:14 
SIF52,4001.88601.90601,74513,4771.90001.17 2021-05-14 12:17:26 
SNG2,61732.900033.00001,7311,03533.00000.00 2021-05-14 12:23:22 
SNN5128.300028.350088190528.3000-0.35 2021-05-14 12:22:51 
SNP29,9690.43700.438013,80019,2000.43800.00 2021-05-14 12:22:55 
STK1264.000067.00007381267.00006.35 2021-05-14 11:37:32 
TBM10,8000.25300.255038,7767,1600.25500.79 2021-05-14 12:23:13 
TEL68626.800026.90001,73750026.80001.13 2021-05-14 12:18:47 
TGN15289.5000290.0000711290.00000.00 2021-05-14 11:55:06 
TLV25,4042.59502.605016,0543,0002.5950-0.57 2021-05-14 12:23:24 
TRP20,5070.80500.80702,5002,5000.8050-0.37 2021-05-14 12:13:28 
WINE1,67628.200028.30003,3135028.30001.07 2021-05-14 12:12:43