BVB piata PREMIUM
Update Time:Fri 06 Dec 2019 11:15:29
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 3,630 | 2.7200 | 2.7800 | 810 | 2,560 | 2.7400 | 0.00 | 2019-12-06 11:09:09 |
| ATB | 4,341 | 0.4950 | 0.5020 | 3,700 | 1,689 | 0.4950 | -1.00 | 2019-12-06 10:22:54 |
| BIO | 1,500 | 0.3410 | 0.3470 | 24,489 | 7,464 | 0.3470 | 0.58 | 2019-12-06 10:00:08 |
| BRD | 20 | 15.6600 | 15.7600 | 392 | 173 | 15.7600 | 0.38 | 2019-12-06 11:10:51 |
| BVB | 1,872 | 26.0000 | 26.2000 | 1,037 | 2 | 26.2000 | 0.77 | 2019-12-06 10:55:31 |
| COTE | 284 | 79.8000 | 80.0000 | 623 | 100 | 79.8000 | 0.00 | 2019-12-06 10:01:56 |
| DIGI | 723 | 31.9000 | 32.8000 | 31 | 300 | 31.9000 | 0.00 | 2019-12-06 10:00:08 |
| EBS | 155 | 155.5000 | 155.8000 | 500 | 25 | 155.5000 | 1.17 | 2019-12-05 17:44:37 |
| EL | 1,050 | 11.2000 | 11.2500 | 95 | 36 | 11.2500 | 0.45 | 2019-12-06 10:48:58 |
| ELGS | 109 | 1.0900 | 1.1100 | 999 | 18,391 | 1.0900 | 0.93 | 2019-12-06 10:09:00 |
| ELMA | 504,705 | 0.1600 | 0.1650 | 181,200 | 100,000 | 0.1600 | -3.03 | 2019-12-06 10:57:34 |
| FP | 188,638 | 1.1900 | 1.1950 | 548,799 | 720 | 1.1950 | 0.00 | 2019-12-06 11:07:53 |
| M | 30 | 33.2000 | 33.4000 | 196 | 10 | 33.4000 | 0.60 | 2019-12-06 10:56:30 |
| PBK | 2,259 | 0.1095 | 0.1120 | 25,490 | 10 | 0.1120 | 2.75 | 2019-12-05 17:44:03 |
| SIF1 | 1,488 | 2.7600 | 2.8000 | 10,982 | 6 | 2.7600 | -1.08 | 2019-12-06 11:07:34 |
| SIF2 | 30,980 | 1.5600 | 1.5700 | 13,100 | 10 | 1.5600 | 0.00 | 2019-12-06 11:07:43 |
| SIF3 | 3,356 | 0.3540 | 0.3600 | 5,000 | 32 | 0.3540 | -0.56 | 2019-12-06 11:07:51 |
| SIF4 | 7,262 | 0.8440 | 0.8500 | 3,166 | 38 | 0.8440 | -0.47 | 2019-12-06 11:08:00 |
| SIF5 | 14,720 | 2.4900 | 2.5200 | 18,240 | 10 | 2.4900 | -0.80 | 2019-12-06 11:08:09 |
| SNG | 452 | 38.2500 | 38.3000 | 500 | 70 | 38.3000 | 0.39 | 2019-12-06 11:13:25 |
| SNN | 9 | 14.8600 | 14.8800 | 3,000 | 41 | 14.8600 | 1.36 | 2019-12-06 11:11:13 |
| SNP | 18,169 | 0.4400 | 0.4420 | 275,000 | 1,931 | 0.4400 | 0.00 | 2019-12-06 11:08:23 |
| STK | 320 | 50.0000 | 51.5000 | 114 | 36 | 51.5000 | 1.98 | 2019-12-06 10:00:19 |
| TBM | 93,577 | 0.3500 | 0.3520 | 8,100 | 8,100 | 0.3500 | 0.57 | 2019-12-05 17:50:04 |
| TEL | 3,987 | 19.9500 | 20.0000 | 6,334 | 4 | 20.0000 | 0.00 | 2019-12-06 10:57:00 |
| TGN | 4 | 373.0000 | 373.5000 | 43 | 46 | 373.0000 | 0.81 | 2019-12-06 11:03:10 |
| TLV | 22,870 | 2.5900 | 2.6000 | 88,751 | 245 | 2.6000 | 0.00 | 2019-12-06 11:14:39 |
| TRP | 19,007 | 0.2720 | 0.2730 | 19,999 | 1 | 0.2730 | -0.36 | 2019-12-05 17:36:27 |
| WINE | 697 | 22.1000 | 22.3000 | 8,452 | 300 | 22.3000 | 0.00 | 2019-12-06 11:12:47 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |