BVB piata PREMIUM
Update Time:Wed 05 Oct 2022 23:54:26
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 400 | 2.8800 | 2.9200 | 226 | 100 | 2.9200 | 0.69 | 2022-10-05 17:51:52 |
| ATB | 6,573 | 0.5100 | 0.5160 | 10,730 | 1,000 | 0.5100 | -0.39 | 2022-10-05 15:23:01 |
| BIO | 3,192 | 0.5760 | 0.5780 | 3,750 | 13,808 | 0.5760 | 0.00 | 2022-10-05 17:53:50 |
| BNET | 599 | 0.2770 | 0.2865 | 3,000 | 100,294 | 0.2855 | 1.24 | 2022-10-05 15:59:39 |
| BRD | 300 | 11.7600 | 11.8000 | 2,229 | 998 | 11.8000 | -0.51 | 2022-10-05 17:56:48 |
| BVB | 2,000 | 32.0000 | 32.2000 | 118 | 119 | 32.0000 | -1.84 | 2022-10-05 17:22:23 |
| COTE | 11 | 63.4000 | 64.0000 | 60 | 4 | 64.0000 | 0.95 | 2022-10-05 17:51:59 |
| DIGI | 222 | 32.5000 | 32.6000 | 5 | 30 | 32.6000 | 1.88 | 2022-10-05 17:50:06 |
| EBS | 1,000 | 116.5000 | 117.8000 | 49 | 96 | 117.8000 | -0.38 | 2022-10-05 17:44:52 |
| EL | 669 | 6.6400 | 6.6800 | 5,350 | 200 | 6.6400 | 2.15 | 2022-10-05 17:50:06 |
| ELGS | 5,963 | 0.3740 | 0.3880 | 1,870 | 4,000 | 0.3740 | -0.53 | 2022-10-05 11:52:31 |
| ELMA | 5,500 | 0.1310 | 0.1350 | 652 | 192,060 | 0.1300 | -4.41 | 2022-10-05 14:50:02 |
| EVER | 4,937 | 1.2050 | 1.2500 | 284,400 | 7,000 | 1.2050 | -3.98 | 2022-10-05 17:50:06 |
| FP | 4,400 | 1.7540 | 1.7600 | 47,482 | 1,700 | 1.7600 | 0.00 | 2022-10-05 17:32:39 |
| M | 167 | 17.9800 | 18.0000 | 500 | 783 | 17.9800 | -0.11 | 2022-10-05 17:50:06 |
| PBK | 9,410 | 0.0730 | 0.0768 | 6,602 | 333 | 0.0768 | -0.26 | 2022-10-05 17:13:30 |
| SIF1 | 14,844 | 2.4500 | 2.4700 | 21,618 | 70,157 | 2.4500 | -0.81 | 2022-10-05 17:51:36 |
| SIF4 | 2,494 | 1.2000 | 1.2250 | 1,600 | 3,000 | 1.2000 | -5.14 | 2022-10-05 17:50:06 |
| SIF5 | 10,660 | 1.7150 | 1.7300 | 5,446 | 3,000 | 1.7150 | -1.44 | 2022-10-05 17:50:06 |
| SNG | 246 | 40.3000 | 40.4500 | 100 | 490 | 40.3000 | -0.25 | 2022-10-05 17:54:21 |
| SNN | 379 | 42.2500 | 42.7500 | 14 | 400 | 42.2500 | -3.43 | 2022-10-05 17:51:26 |
| SNP | 895,030 | 0.4315 | 0.4340 | 3,327 | 121,691 | 0.4315 | -1.93 | 2022-10-05 17:50:06 |
| TBM | 32,900 | 0.2440 | 0.2500 | 206,376 | 34,000 | 0.2500 | 2.04 | 2022-10-05 17:53:29 |
| TEL | 777 | 17.1000 | 17.3000 | 10 | 20 | 17.3000 | 1.17 | 2022-10-05 17:09:07 |
| TGN | 51 | 226.5000 | 227.0000 | 240 | 5 | 227.0000 | -0.87 | 2022-10-05 17:56:54 |
| TLV | 1,000 | 17.8200 | 17.8400 | 2,892 | 3,753 | 17.8400 | 0.90 | 2022-10-05 17:56:16 |
| TRANSI | 11,316 | 0.2550 | 0.2580 | 20,999 | 103,000 | 0.2550 | -0.39 | 2022-10-05 17:51:42 |
| TRP | 6,000 | 0.5320 | 0.5380 | 11,395 | 128 | 0.5380 | 4.67 | 2022-10-05 17:51:48 |
| WINE | 10 | 8.9000 | 8.9200 | 91 | 439 | 8.9200 | 0.56 | 2022-10-05 17:28:49 |