BVB piata PREMIUM
Update Time:Fri 20 Sep 2019 21:17:34
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 100 | 3.0000 | 3.0400 | 929 | 1 | 3.0400 | -0.65 | 2019-09-20 17:50:00 |
| ATB | 73,003 | 0.5040 | 0.5100 | 5,922 | 1,001 | 0.5100 | 0.79 | 2019-09-20 16:37:32 |
| BIO | 2,000 | 0.3270 | 0.3310 | 13,950 | 15,861 | 0.3300 | 1.54 | 2019-09-20 15:31:54 |
| BRD | 7,531 | 13.9200 | 14.0000 | 1,000 | 245,231 | 13.9200 | 0.43 | 2019-09-20 17:55:28 |
| BVB | 111 | 25.9000 | 26.0000 | 7,420 | 421 | 25.9000 | 1.97 | 2019-09-20 17:57:46 |
| COTE | 494 | 79.6000 | 80.0000 | 6,568 | 25 | 79.6000 | 0.25 | 2019-09-20 16:51:39 |
| DIGI | 420 | 29.9000 | 30.0000 | 1,240 | 10 | 30.0000 | -0.33 | 2019-09-20 17:26:28 |
| EBS | 500 | 150.5500 | 151.0000 | 100 | 15 | 150.5500 | -0.36 | 2019-09-20 17:42:52 |
| EL | 370 | 11.4500 | 11.5000 | 60,961 | 75 | 11.5000 | 0.88 | 2019-09-20 17:59:01 |
| ELGS | 2,000 | 1.1550 | 1.1800 | 6,806 | 275 | 1.1800 | 0.00 | 2019-09-20 10:00:00 |
| ELMA | 3,427 | 0.1350 | 0.1395 | 10,000 | 200,000 | 0.1350 | 0.00 | 2019-09-20 15:21:50 |
| FP | 323,718 | 1.1500 | 1.1550 | 257,749 | 135 | 1.1500 | 0.88 | 2019-09-20 17:54:34 |
| M | 72 | 33.1000 | 33.8000 | 501 | 3 | 33.1000 | -1.49 | 2019-09-20 16:55:00 |
| PBK | 16,000 | 0.0974 | 0.0994 | 66,500 | 3,500 | 0.0994 | -0.40 | 2019-09-20 16:31:16 |
| SIF1 | 2,965 | 2.4500 | 2.4700 | 28,635 | 10 | 2.4700 | 2.07 | 2019-09-20 17:44:09 |
| SIF2 | 8,049 | 1.4400 | 1.4500 | 19,105 | 2,000 | 1.4500 | 1.75 | 2019-09-20 17:44:39 |
| SIF3 | 2,888 | 0.3030 | 0.3040 | 64 | 8,000 | 0.3040 | 2.01 | 2019-09-20 17:55:37 |
| SIF4 | 351 | 0.7560 | 0.7600 | 24,701 | 50 | 0.7600 | 2.15 | 2019-09-20 17:44:21 |
| SIF5 | 5,000 | 2.1900 | 2.2000 | 114,867 | 30,000 | 2.2000 | 0.46 | 2019-09-20 17:50:00 |
| SNG | 6,407 | 36.2000 | 36.2500 | 3,284 | 250 | 36.2000 | 2.26 | 2019-09-20 17:53:52 |
| SNN | 110 | 13.0400 | 13.0600 | 6,384 | 5,000 | 13.0600 | 1.56 | 2019-09-20 17:50:00 |
| SNP | 534,375 | 0.4180 | 0.4185 | 17,590 | 150,000 | 0.4180 | 1.09 | 2019-09-20 17:53:05 |
| STK | 25 | 47.8000 | 48.4000 | 8 | 135 | 48.4000 | 0.00 | 2019-09-19 14:23:51 |
| TBM | 37,469 | 0.3510 | 0.3520 | 2,048 | 3 | 0.3520 | 0.86 | 2019-09-20 17:58:33 |
| TEL | 259 | 20.6000 | 20.7000 | 4,078 | 45 | 20.7000 | -1.43 | 2019-09-20 17:55:36 |
| TGN | 96 | 358.5000 | 359.5000 | 234 | 50 | 358.5000 | 1.99 | 2019-09-20 17:50:35 |
| TLV | 1,316,748 | 2.4000 | 2.4050 | 79,416 | 150 | 2.4000 | 0.42 | 2019-09-20 17:59:32 |
| TRP | 25,700 | 0.3340 | 0.3360 | 8,500 | 1,000 | 0.3360 | 0.90 | 2019-09-20 17:56:14 |
| WINE | 16 | 23.1000 | 23.4000 | 445 | 1,500 | 23.1000 | -1.28 | 2019-09-20 16:35:14 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |