BVB piata PREMIUM

Update Time:Fri 19 Jul 2019 4:36:59

SIMB	VOL BID	BID	ASK	VOL ASK	LAST VOL	LAST PRICE	LAST CHG	LAST TIME
ATB	2,549	0.4920	0.4980	8,287	745	0.4920	-0.20	2019-07-18 17:34:01
BIO	8,218	0.3320	0.3340	500	6,900	0.3320	-0.90	2019-07-18 16:18:28
BRD	35,721	13.4000	13.4200	5,000	999	13.4000	-1.03	2019-07-18 17:59:15
BVB	333	24.1000	24.4000	100	250	24.1000	-3.21	2019-07-18 16:53:20
COTE	420	78.4000	78.6000	229	12	78.6000	-0.51	2019-07-18 17:53:19
DIGI	6,935	29.8000	29.9000	10,309	15	29.8000	-0.33	2019-07-18 17:50:00
EL	3,136	11.2000	11.3000	2,552	19,887	11.3000	0.44	2019-07-18 17:50:00
ELGS	700	1.1300	1.1400	3,236	764	1.1400	-0.44	2019-07-18 14:44:42
FP	443,631	1.0750	1.0850	59,548	830	1.0850	0.93	2019-07-18 17:54:16
M	440	31.8000	32.0000	8	60	31.8000	0.32	2019-07-18 12:52:05
PBK	6,200	0.0910	0.0922	5,900	24,000	0.0910	-0.66	2019-07-18 17:50:00
SIF1	5,366	2.2700	2.3000	5,000	1,000	2.2700	-1.73	2019-07-18 17:19:50
SIF2	15,534	1.3500	1.3650	12,467	656	1.3600	0.74	2019-07-18 17:50:00
SIF3	4,228	0.2820	0.2830	34,840	10,032	0.2820	-1.05	2019-07-18 16:02:06
SIF4	1,461	0.6440	0.6480	5,595	180	0.6480	-1.22	2019-07-18 17:27:21
SIF5	642	2.1100	2.1200	73,452	1,250	2.1200	-1.40	2019-07-18 17:50:00
SNG	844	32.7500	32.8000	856	509	32.8000	-1.35	2019-07-18 17:55:58
SNN	5,324	11.0800	11.1400	1,246	3,312	11.0800	-1.07	2019-07-18 17:54:50
SNP	100,000	0.4095	0.4100	21,000	265,565	0.4095	-0.36	2019-07-18 17:50:00
TBM	38,125	0.3100	0.3120	46,610	16,000	0.3100	-1.59	2019-07-18 17:44:01
TEL	1,165	20.9000	21.0000	5,845	25	21.0000	0.00	2019-07-18 17:50:00
TGN	13	361.5000	362.0000	14	1	361.5000	0.42	2019-07-18 17:38:03
TLV	11,806	2.4900	2.5000	245,349	4,116	2.5000	-1.19	2019-07-18 17:52:25
TRP	543	0.3120	0.3130	52,000	282	0.3130	-0.63	2019-07-18 17:44:57
WINE	1,000	23.3000	23.4000	11	623	23.4000	-0.43	2019-07-18 17:32:34

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.