BVB piata PREMIUM

Update Time:Wed 05 Oct 2022 23:54:26
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4002.88002.92002261002.92000.69 2022-10-05 17:51:52 
ATB6,5730.51000.516010,7301,0000.5100-0.39 2022-10-05 15:23:01 
BIO3,1920.57600.57803,75013,8080.57600.00 2022-10-05 17:53:50 
BNET5990.27700.28653,000100,2940.28551.24 2022-10-05 15:59:39 
BRD30011.760011.80002,22999811.8000-0.51 2022-10-05 17:56:48 
BVB2,00032.000032.200011811932.0000-1.84 2022-10-05 17:22:23 
COTE1163.400064.000060464.00000.95 2022-10-05 17:51:59 
DIGI22232.500032.600053032.60001.88 2022-10-05 17:50:06 
EBS1,000116.5000117.80004996117.8000-0.38 2022-10-05 17:44:52 
EL6696.64006.68005,3502006.64002.15 2022-10-05 17:50:06 
ELGS5,9630.37400.38801,8704,0000.3740-0.53 2022-10-05 11:52:31 
ELMA5,5000.13100.1350652192,0600.1300-4.41 2022-10-05 14:50:02 
EVER4,9371.20501.2500284,4007,0001.2050-3.98 2022-10-05 17:50:06 
FP4,4001.75401.760047,4821,7001.76000.00 2022-10-05 17:32:39 
M16717.980018.000050078317.9800-0.11 2022-10-05 17:50:06 
PBK9,4100.07300.07686,6023330.0768-0.26 2022-10-05 17:13:30 
SIF114,8442.45002.470021,61870,1572.4500-0.81 2022-10-05 17:51:36 
SIF42,4941.20001.22501,6003,0001.2000-5.14 2022-10-05 17:50:06 
SIF510,6601.71501.73005,4463,0001.7150-1.44 2022-10-05 17:50:06 
SNG24640.300040.450010049040.3000-0.25 2022-10-05 17:54:21 
SNN37942.250042.75001440042.2500-3.43 2022-10-05 17:51:26 
SNP895,0300.43150.43403,327121,6910.4315-1.93 2022-10-05 17:50:06 
TBM32,9000.24400.2500206,37634,0000.25002.04 2022-10-05 17:53:29 
TEL77717.100017.3000102017.30001.17 2022-10-05 17:09:07 
TGN51226.5000227.00002405227.0000-0.87 2022-10-05 17:56:54 
TLV1,00017.820017.84002,8923,75317.84000.90 2022-10-05 17:56:16 
TRANSI11,3160.25500.258020,999103,0000.2550-0.39 2022-10-05 17:51:42 
TRP6,0000.53200.538011,3951280.53804.67 2022-10-05 17:51:48 
WINE108.90008.9200914398.92000.56 2022-10-05 17:28:49