BVB piata PREMIUM

Update Time:Mon 30 Nov 2020 15:20:17
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG2,0952.78002.86004001,0232.80000.00 2020-11-27 11:09:05 
ATB6,3300.48800.494015,1303000.49400.00 2020-11-27 16:41:19 
BIO2,1100.40800.4100491,1592,4200.41000.99 2020-11-27 17:53:42 
BNET1,0000.74200.746034,9166730.74604.19 2020-11-27 17:56:50 
BRD1,00013.240013.320016,2443613.32001.37 2020-11-27 17:54:38 
BVB47722.600022.70002,191122.60000.44 2020-11-27 17:22:41 
COTE73975.000076.00001,4676175.0000-1.06 2020-11-27 17:51:09 
DIGI6932.300032.50001010032.4000-1.22 2020-11-27 17:44:26 
EBS3120.5000121.000026057120.50000.67 2020-11-27 17:44:32 
EL8,35011.900012.250033,8105012.25002.08 2020-11-27 17:58:39 
ELGS2800.87000.89504,8491,0000.89502.87 2020-11-27 16:58:21 
FP109,9151.30501.3200402,730200,0001.3050-1.14 2020-11-27 17:50:16 
M8749.000050.00003,6508049.0000-2.00 2020-11-27 17:52:48 
PBK5,3000.08220.085082,1022200.08500.00 2020-11-27 17:03:15 
SIF19551.89501.90008,29161.90000.00 2020-11-27 16:49:52 
SIF24001.19501.200056,8502,5001.2000-0.83 2020-11-27 17:39:35 
SIF32000.32300.32401,5009,8000.32300.31 2020-11-27 16:48:38 
SIF41640.70800.710023,5124500.7080-0.28 2020-11-27 17:15:31 
SIF515,5381.68501.69008,2916001.6900-0.88 2020-11-27 17:58:53 
SNG5,31027.750027.95008382027.95002.38 2020-11-27 17:57:41 
SNN15416.880016.90007,20740016.88000.24 2020-11-27 17:50:15 
SNP191,3340.35550.360014,2001,830,1340.3555-0.42 2020-11-27 17:50:15 
STK5049.600055.0000602155.00007.84 2020-11-27 11:33:46 
TBM21,5630.25200.255013,99910.2550-0.39 2020-11-27 17:50:16 
TEL50724.800025.30003,1162025.30001.61 2020-11-27 17:58:14 
TGN57288.0000290.00001,098509290.00001.05 2020-11-27 17:50:15 
TLV5002.18502.19506,3561,6002.19501.15 2020-11-27 17:56:36 
TRP73,5130.42200.4230118,40828,5000.4230-0.24 2020-11-27 17:58:04 
WINE5,70721.500021.60005,8643221.60000.00 2020-11-27 17:57:46 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.