BVB piata PREMIUM

Update Time:Mon 10 Dec 2018 14:58:23
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4402.76002.86007182002.86000.00 2018-12-07 14:32:40 
ATB2,5560.48500.48607,1871,0000.4850-0.41 2018-12-10 14:40:20 
BIO3,3000.33000.339020,6951,7000.3300-2.08 2018-12-10 11:13:01 
BRD17014.080014.1200491914.1200-0.42 2018-12-10 14:51:55 
BVB10322.800023.00001,235522.9000-0.43 2018-12-10 14:31:10 
COTE484.800085.00006819984.8000-0.93 2018-12-10 14:31:07 
DIGI1,16328.450028.70002501428.60000.35 2018-12-10 14:35:53 
EBS40152.6500153.15004982153.00000.23 2018-12-10 10:14:04 
EL11511.160011.180094611.18000.36 2018-12-10 14:52:54 
ELGS3001.15001.22001052551.2200-0.41 2018-12-10 11:04:03 
ELMA13,8840.15000.15203,7001,0000.15201.33 2018-12-10 14:48:45 
FP187,1290.94700.9530125,0002970.9470-0.42 2018-12-10 14:34:41 
M1,24627.500027.6000728127.5000-0.36 2018-12-10 10:27:38 
OLT00.00000.2990292,9307000.2990-14.81 2018-12-10 14:01:18 
PBK5,0000.08020.08345,6001000.0820-0.49 2018-12-10 14:18:54 
SIF11282.32002.340043662.3200-1.28 2018-12-10 14:28:26 
SIF21,6631.22801.23404,288101.2300-0.81 2018-12-10 14:52:09 
SIF32,4680.20700.20752,714320.2070-0.72 2018-12-10 14:25:06 
SIF48,3000.60600.60809555000.6080-0.33 2018-12-10 14:51:21 
SIF533,6032.06502.07001,6185002.0700-0.96 2018-12-10 14:54:57 
SNG11,88635.850035.90002,60340035.90000.00 2018-12-10 14:52:53 
SNN2,3739.74009.75006,1003009.7400-0.31 2018-12-10 14:55:14 
SNP92,9140.36100.363022,8602,3000.3630-0.82 2018-12-10 14:45:28 
STK2843.200045.00001952543.2000-6.09 2018-12-10 10:22:13 
TBM4,8600.23400.23655,9001400.2340-1.06 2018-12-10 14:26:42 
TEL11223.350023.4000643523.4000-0.21 2018-12-10 14:49:41 
TGN29351.5000352.000053280352.0000-0.56 2018-12-10 14:53:53 
TLV128,8902.41002.415090,670502.4150-0.62 2018-12-10 14:51:14 
TRP4,0000.34700.35205,57810,0000.35200.00 2018-12-10 13:38:16 
WINE20118.200018.30003,1091718.30000.55 2018-12-10 12:39:24 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.