BVB piata PREMIUM
Update Time:Fri 22 Feb 2019 1:59:08
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| ATB | 13,540 | 0.4800 | 0.4980 | 26,100 | 3,660 | 0.4800 | 0.00 | 2019-02-21 15:49:52 |
| BIO | 4,529 | 0.3450 | 0.3500 | 59,739 | 471 | 0.3450 | 1.17 | 2019-02-21 12:05:13 |
| BRD | 2,200 | 12.1200 | 12.2600 | 2,162 | 10,000 | 12.2600 | 3.03 | 2019-02-21 17:57:39 |
| BVB | 885 | 22.8000 | 23.0000 | 2,593 | 15 | 23.0000 | 0.00 | 2019-02-21 17:58:33 |
| COTE | 217 | 79.5000 | 79.9000 | 3,149 | 10 | 79.9000 | 0.25 | 2019-02-21 17:51:44 |
| DIGI | 95 | 27.6500 | 27.8000 | 440 | 15 | 27.8000 | -0.54 | 2019-02-21 17:50:00 |
| EBS | 10 | 149.6500 | 150.3500 | 500 | 14 | 150.0000 | -3.23 | 2019-02-21 17:09:08 |
| EL | 8,500 | 10.9000 | 11.0000 | 31,050 | 13,640 | 11.0000 | 2.42 | 2019-02-21 17:50:00 |
| ELGS | 30 | 1.1700 | 1.1750 | 2,186 | 2,000 | 1.1750 | 0.00 | 2019-02-21 17:35:38 |
| ELMA | 500 | 0.1340 | 0.1350 | 6,870 | 2,000 | 0.1340 | 0.75 | 2019-02-21 17:50:19 |
| FP | 114,204 | 0.8900 | 0.8940 | 51,297 | 14,195 | 0.8900 | 1.14 | 2019-02-21 17:59:32 |
| M | 125 | 26.9000 | 27.0000 | 572 | 235 | 27.0000 | -0.74 | 2019-02-21 16:42:10 |
| OLT | 8,000 | 0.0808 | 0.0844 | 2,400 | 700 | 0.0844 | -0.71 | 2019-02-21 15:48:43 |
| PBK | 7,000 | 0.0828 | 0.0840 | 995 | 5 | 0.0840 | 5.53 | 2019-02-21 17:44:43 |
| SIF1 | 970 | 2.1500 | 2.1900 | 602 | 100 | 2.1900 | 1.86 | 2019-02-21 17:27:20 |
| SIF2 | 6,996 | 1.1400 | 1.1440 | 7,500 | 18 | 1.1400 | -1.38 | 2019-02-21 16:14:38 |
| SIF3 | 20,000 | 0.2460 | 0.2495 | 11,900 | 100 | 0.2495 | -0.20 | 2019-02-21 17:43:54 |
| SIF4 | 50 | 0.6200 | 0.6220 | 11,243 | 100 | 0.6220 | 0.65 | 2019-02-21 17:44:16 |
| SIF5 | 203 | 2.0400 | 2.0450 | 49,890 | 250 | 2.0450 | -0.24 | 2019-02-21 17:50:00 |
| SNG | 20,000 | 32.0000 | 32.1500 | 270 | 9,859 | 32.0000 | 0.00 | 2019-02-21 17:50:00 |
| SNN | 223 | 9.3200 | 9.3400 | 2,730 | 532 | 9.3200 | 1.41 | 2019-02-21 17:50:00 |
| SNP | 359,052 | 0.3450 | 0.3485 | 13,232 | 50,000 | 0.3485 | 1.01 | 2019-02-21 17:50:00 |
| STK | 135 | 42.6000 | 43.8000 | 27 | 100 | 43.0000 | -0.92 | 2019-02-21 12:20:59 |
| TBM | 11,703 | 0.2705 | 0.2745 | 3,639 | 10 | 0.2745 | 0.37 | 2019-02-21 17:16:30 |
| TEL | 515 | 21.7000 | 21.9000 | 18,989 | 8 | 21.9000 | 0.46 | 2019-02-21 17:21:06 |
| TGN | 1 | 345.0000 | 346.0000 | 47 | 1 | 345.0000 | 1.02 | 2019-02-21 17:50:00 |
| TLV | 277,564 | 1.9280 | 1.9300 | 34,576 | 35,000 | 1.9280 | 2.77 | 2019-02-21 17:58:07 |
| TRP | 49 | 0.2600 | 0.2610 | 553,201 | 9,000 | 0.2600 | -0.38 | 2019-02-21 17:14:25 |
| WINE | 274 | 18.7000 | 18.8500 | 455 | 3,000 | 18.7000 | -0.27 | 2019-02-21 17:42:27 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |