BVB piata PREMIUM

Update Time:Fri 06 Dec 2019 11:15:29
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3,6302.72002.78008102,5602.74000.00 2019-12-06 11:09:09 
ATB4,3410.49500.50203,7001,6890.4950-1.00 2019-12-06 10:22:54 
BIO1,5000.34100.347024,4897,4640.34700.58 2019-12-06 10:00:08 
BRD2015.660015.760039217315.76000.38 2019-12-06 11:10:51 
BVB1,87226.000026.20001,037226.20000.77 2019-12-06 10:55:31 
COTE28479.800080.000062310079.80000.00 2019-12-06 10:01:56 
DIGI72331.900032.80003130031.90000.00 2019-12-06 10:00:08 
EBS155155.5000155.800050025155.50001.17 2019-12-05 17:44:37 
EL1,05011.200011.2500953611.25000.45 2019-12-06 10:48:58 
ELGS1091.09001.110099918,3911.09000.93 2019-12-06 10:09:00 
ELMA504,7050.16000.1650181,200100,0000.1600-3.03 2019-12-06 10:57:34 
FP188,6381.19001.1950548,7997201.19500.00 2019-12-06 11:07:53 
M3033.200033.40001961033.40000.60 2019-12-06 10:56:30 
PBK2,2590.10950.112025,490100.11202.75 2019-12-05 17:44:03 
SIF11,4882.76002.800010,98262.7600-1.08 2019-12-06 11:07:34 
SIF230,9801.56001.570013,100101.56000.00 2019-12-06 11:07:43 
SIF33,3560.35400.36005,000320.3540-0.56 2019-12-06 11:07:51 
SIF47,2620.84400.85003,166380.8440-0.47 2019-12-06 11:08:00 
SIF514,7202.49002.520018,240102.4900-0.80 2019-12-06 11:08:09 
SNG45238.250038.30005007038.30000.39 2019-12-06 11:13:25 
SNN914.860014.88003,0004114.86001.36 2019-12-06 11:11:13 
SNP18,1690.44000.4420275,0001,9310.44000.00 2019-12-06 11:08:23 
STK32050.000051.50001143651.50001.98 2019-12-06 10:00:19 
TBM93,5770.35000.35208,1008,1000.35000.57 2019-12-05 17:50:04 
TEL3,98719.950020.00006,334420.00000.00 2019-12-06 10:57:00 
TGN4373.0000373.50004346373.00000.81 2019-12-06 11:03:10 
TLV22,8702.59002.600088,7512452.60000.00 2019-12-06 11:14:39 
TRP19,0070.27200.273019,99910.2730-0.36 2019-12-05 17:36:27 
WINE69722.100022.30008,45230022.30000.00 2019-12-06 11:12:47 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.