BVB piata PREMIUM

Update Time:Fri 19 Jul 2019 4:36:59
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
ATB2,5490.49200.49808,2877450.4920-0.20 2019-07-18 17:34:01 
BIO8,2180.33200.33405006,9000.3320-0.90 2019-07-18 16:18:28 
BRD35,72113.400013.42005,00099913.4000-1.03 2019-07-18 17:59:15 
BVB33324.100024.400010025024.1000-3.21 2019-07-18 16:53:20 
COTE42078.400078.60002291278.6000-0.51 2019-07-18 17:53:19 
DIGI6,93529.800029.900010,3091529.8000-0.33 2019-07-18 17:50:00 
EL3,13611.200011.30002,55219,88711.30000.44 2019-07-18 17:50:00 
ELGS7001.13001.14003,2367641.1400-0.44 2019-07-18 14:44:42 
FP443,6311.07501.085059,5488301.08500.93 2019-07-18 17:54:16 
M44031.800032.000086031.80000.32 2019-07-18 12:52:05 
PBK6,2000.09100.09225,90024,0000.0910-0.66 2019-07-18 17:50:00 
SIF15,3662.27002.30005,0001,0002.2700-1.73 2019-07-18 17:19:50 
SIF215,5341.35001.365012,4676561.36000.74 2019-07-18 17:50:00 
SIF34,2280.28200.283034,84010,0320.2820-1.05 2019-07-18 16:02:06 
SIF41,4610.64400.64805,5951800.6480-1.22 2019-07-18 17:27:21 
SIF56422.11002.120073,4521,2502.1200-1.40 2019-07-18 17:50:00 
SNG84432.750032.800085650932.8000-1.35 2019-07-18 17:55:58 
SNN5,32411.080011.14001,2463,31211.0800-1.07 2019-07-18 17:54:50 
SNP100,0000.40950.410021,000265,5650.4095-0.36 2019-07-18 17:50:00 
TBM38,1250.31000.312046,61016,0000.3100-1.59 2019-07-18 17:44:01 
TEL1,16520.900021.00005,8452521.00000.00 2019-07-18 17:50:00 
TGN13361.5000362.0000141361.50000.42 2019-07-18 17:38:03 
TLV11,8062.49002.5000245,3494,1162.5000-1.19 2019-07-18 17:52:25 
TRP5430.31200.313052,0002820.3130-0.63 2019-07-18 17:44:57 
WINE1,00023.300023.40001162323.4000-0.43 2019-07-18 17:32:34 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.