BVB piata PREMIUM

Update Time:Sun 26 Jan 2020 2:55:19
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG252.84002.86001,0004752.84000.00 2020-01-23 16:40:11 
ATB1,2600.52200.53405,5001000.5220-2.61 2020-01-23 16:31:37 
BIO38,8880.34300.34904,5014990.34900.58 2020-01-23 16:27:22 
BRD1116.340016.360031,4891,01016.36001.87 2020-01-23 17:59:34 
BVB20025.500025.70001,68564125.5000-0.78 2020-01-23 17:55:34 
COTE68480.200081.2000475081.2000-0.73 2020-01-23 17:59:52 
DIGI734.500034.60002651234.50000.58 2020-01-23 17:50:22 
EBS500158.3500159.9500500200160.0000-0.16 2020-01-23 16:35:15 
EL7,74810.750010.80005030010.80000.00 2020-01-23 17:38:15 
ELGS411.09001.10003394521.10000.00 2020-01-23 15:17:10 
FP76,8721.30001.3050230,01611.30501.95 2020-01-23 17:58:28 
M935.800036.50003741636.50001.39 2020-01-23 17:39:47 
PBK50,0000.10500.106042,9003,8000.10600.00 2020-01-23 16:25:24 
SIF11,4252.93002.96001,92012.96000.00 2020-01-23 17:50:22 
SIF26,0881.79001.79501,0191,0001.7900-2.19 2020-01-23 17:50:22 
SIF37000.44700.450065,31317,3000.45002.04 2020-01-23 17:55:53 
SIF42070.94000.94601,3743,0000.9400-1.47 2020-01-23 17:55:45 
SIF52,5002.73002.740010,2301,0002.74000.00 2020-01-23 17:50:22 
SNG2,25937.150037.40001,5075,00037.1500-0.80 2020-01-23 17:52:38 
SNN4,16015.000015.02002954,20015.02000.00 2020-01-23 17:59:17 
SNP150,5910.44900.449597,7391,0000.44900.45 2020-01-23 17:55:28 
STK2449.000050.0000149650.00002.04 2020-01-23 17:50:22 
TBM2150.37000.37301,4811000.37301.08 2020-01-23 17:37:54 
TEL6520.100020.20001,77620020.20000.00 2020-01-23 17:52:40 
TGN2332.0000335.500055335.50001.67 2020-01-23 17:39:03 
TLV103,3772.62502.63007,962205,9442.63000.57 2020-01-23 17:59:21 
TRP4,0050.30500.306038,80025,9040.30500.00 2020-01-23 17:58:22 
WINE1,61723.000023.20006622,63323.00000.00 2020-01-23 17:50:22 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.