BVB piata PREMIUM
Update Time:Tue 25 Jan 2022 21:15:03
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 3,000 | 3.4600 | 3.5200 | 2,130 | 120 | 3.5200 | 0.00 | 2022-01-25 17:01:23 |
| ATB | 23,300 | 0.5720 | 0.5740 | 13,000 | 28,700 | 0.5720 | -1.38 | 2022-01-25 17:54:02 |
| BIO | 4,500 | 0.7800 | 0.7800 | 4,500 | 2,000 | 0.7800 | -2.50 | 2022-01-25 17:39:16 |
| BNET | 15,000 | 0.3310 | 0.3340 | 15,100 | 3,000 | 0.3340 | -3.47 | 2022-01-25 17:55:43 |
| BRD | 32,197 | 18.9400 | 19.1600 | 1,063 | 30,000 | 18.9400 | -1.04 | 2022-01-25 17:50:04 |
| BVB | 172 | 25.0000 | 25.2000 | 2,056 | 40 | 25.2000 | -1.56 | 2022-01-25 17:54:16 |
| COTE | 38 | 77.8000 | 78.0000 | 515 | 365 | 77.8000 | -0.51 | 2022-01-25 17:51:19 |
| DIGI | 200 | 39.6000 | 39.8000 | 916 | 510 | 39.8000 | -3.86 | 2022-01-25 17:59:59 |
| EBS | 15 | 203.0000 | 204.0000 | 150 | 35 | 204.0000 | -1.88 | 2022-01-25 17:57:25 |
| EL | 1,339 | 9.9500 | 10.0000 | 5,928 | 90 | 9.9500 | 0.00 | 2022-01-25 17:50:04 |
| ELGS | 990 | 0.3960 | 0.4120 | 2,263 | 100 | 0.4120 | 1.98 | 2022-01-25 17:50:04 |
| ELMA | 28,394 | 0.1060 | 0.1080 | 28,011 | 500 | 0.1080 | 0.93 | 2022-01-25 13:25:31 |
| EVER | 500 | 1.2100 | 1.2350 | 4,700 | 300 | 1.2350 | 1.23 | 2022-01-25 17:44:19 |
| FP | 141,578 | 1.9880 | 1.9960 | 2,000 | 71,572 | 1.9880 | 1.12 | 2022-01-25 17:56:56 |
| M | 1,882 | 22.5000 | 22.8000 | 1,269 | 10,135 | 22.5000 | -2.17 | 2022-01-25 17:57:10 |
| PBK | 64,365 | 0.0900 | 0.0926 | 10,000 | 29,000 | 0.0910 | -2.99 | 2022-01-25 17:29:58 |
| SIF1 | 17,928 | 2.3300 | 2.3700 | 9,262 | 7,145 | 2.3300 | -4.90 | 2022-01-25 17:54:02 |
| SIF3 | 37,885 | 0.3400 | 0.3410 | 100,000 | 600 | 0.3400 | -0.87 | 2022-01-25 17:53:34 |
| SIF4 | 9,926 | 1.5800 | 1.5950 | 6,700 | 3,000 | 1.5950 | -1.85 | 2022-01-25 17:51:37 |
| SIF5 | 2,000 | 1.6600 | 1.6760 | 13,500 | 500 | 1.6760 | -0.24 | 2022-01-25 17:50:05 |
| SNG | 30,060 | 35.6500 | 35.9000 | 2,327 | 1,001 | 35.9000 | -0.97 | 2022-01-25 17:55:15 |
| SNN | 23,046 | 43.3000 | 43.4500 | 15 | 5,102 | 43.3000 | -2.48 | 2022-01-25 17:58:23 |
| SNP | 2,650,283 | 0.4480 | 0.4500 | 43,415 | 3,441,176 | 0.4480 | -1.65 | 2022-01-25 17:50:40 |
| STK | 160 | 61.5000 | 65.0000 | 95 | 17 | 65.0000 | -1.52 | 2022-01-21 10:00:13 |
| TBM | 3,000 | 0.1910 | 0.1940 | 200,801 | 2,000 | 0.1930 | -1.03 | 2022-01-25 16:38:36 |
| TEL | 74 | 20.6000 | 20.7000 | 5,080 | 285 | 20.7000 | -2.82 | 2022-01-25 17:59:55 |
| TGN | 12 | 222.5000 | 223.0000 | 162 | 150 | 223.0000 | -3.04 | 2022-01-25 17:55:38 |
| TLV | 13,927 | 2.6000 | 2.6050 | 86,134 | 456,668 | 2.6000 | 0.00 | 2022-01-25 17:59:20 |
| TRP | 24,850 | 0.9850 | 0.9870 | 31,305 | 14,110 | 0.9870 | -2.66 | 2022-01-25 17:58:01 |
| WINE | 148 | 14.7500 | 14.8000 | 1,612 | 1,585 | 14.7500 | -1.99 | 2022-01-25 17:57:56 |