BVB piata PREMIUM

Update Time:Tue 28 Jan 2020 20:17:34
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG6,3882.80002.84008752002.8000-1.41 2020-01-28 17:11:20 
ATB20,2340.50800.510050,0002,0000.5100-1.92 2020-01-28 17:43:03 
BIO3050.34500.348018,2359820.34801.16 2020-01-28 14:29:55 
BRD13,96216.060016.10002,57525,00016.06000.38 2020-01-28 17:50:08 
BVB3125.400025.70002591525.70000.78 2020-01-28 17:50:08 
COTE28981.400081.60004983781.60000.49 2020-01-28 17:53:42 
DIGI2,03833.300034.10003151534.10000.00 2020-01-28 17:02:49 
EBS490159.4500161.050050010159.4500-0.34 2020-01-28 16:19:31 
EL4,66910.650010.70001,0005010.7000-0.47 2020-01-28 17:50:08 
ELGS10,7501.06501.08004,5004991.0800-1.82 2020-01-28 17:11:09 
ELMA1,8000.16150.165510,0008,2000.1615-2.71 2020-01-28 16:15:55 
FP6,8051.31001.3150515,11213,1951.31000.38 2020-01-28 17:58:31 
M73935.500036.50003973035.5000-1.93 2020-01-28 16:27:23 
PBK21,0000.10500.106527,0282,3120.10651.91 2020-01-28 17:50:08 
SIF12,9002.93002.95001,99552.95001.72 2020-01-28 17:50:08 
SIF24,1481.75001.760032,6831,1571.7500-0.28 2020-01-28 17:50:08 
SIF38,4000.44900.450030015,2000.45000.90 2020-01-28 17:50:08 
SIF46,5000.94600.95008,4003200.94801.72 2020-01-28 17:57:09 
SIF57,8502.73002.740017,7531002.74000.37 2020-01-28 17:44:28 
SNG2,50036.850036.900033,33620036.90000.00 2020-01-28 17:52:28 
SNN20014.940015.000096843514.9400-0.53 2020-01-28 17:50:08 
SNP106,0000.42950.4300956,9686,0000.4295-1.26 2020-01-28 17:50:08 
STK17449.000050.50004915050.50001.00 2020-01-27 15:55:51 
TBM8,0000.36600.369014,3002,8610.3680-0.27 2020-01-28 17:22:06 
TEL77619.850020.00001,2911020.00000.00 2020-01-28 17:50:08 
TGN32329.5000332.00005616332.00000.00 2020-01-28 16:42:44 
TLV105,8902.61002.6150618,5934,9002.61500.00 2020-01-28 17:58:11 
TRP20,3580.30500.307027,26012,4990.30501.67 2020-01-28 17:41:51 
WINE2,46023.200023.400010,0912,54023.20000.00 2020-01-28 17:50:08 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.