BVB piata PREMIUM

Update Time:Tue 20 Apr 2021 17:31:53
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3403.00003.04006,1813333.00000.00 2021-04-20 17:01:11 
ATB3,8080.52400.530048,536440.53000.76 2021-04-20 17:14:46 
BIO2,1280.62200.640092,2232720.6220-4.01 2021-04-20 17:08:28 
BNET3,5000.70600.718015,0005,0000.7190-0.83 2021-04-20 15:08:29 
BRD98715.460015.540043,02515.54000.91 2021-04-20 17:11:28 
BVB13425.200025.40001,3792025.40000.00 2021-04-20 16:59:43 
COTE38591.600092.0000914292.0000-0.65 2021-04-20 17:08:35 
DIGI73336.200036.50001643536.5000-0.27 2021-04-20 16:24:38 
EBS1,000142.0000143.70001,00045141.9000-1.46 2021-04-20 16:33:55 
EL21513.400013.42002,0004,00013.4200-0.15 2021-04-20 17:14:39 
ELGS2,4830.84000.860022,50020,0000.8400-1.75 2021-04-20 16:58:12 
ELMA2,8600.12800.131014,406266,6900.1280-2.29 2021-04-20 15:34:50 
EVER67,3301.42501.43008,7716,5601.42500.00 2021-04-20 16:00:27 
FP1,1151.66601.670037,9913001.6700-0.36 2021-04-20 17:20:47 
M28,05610.500010.55002,44695110.55000.00 2021-04-20 17:12:32 
PBK2,1910.09320.094810,4001000.09481.72 2021-04-20 15:58:57 
SIF110,1882.40002.44006,90062.40000.00 2021-04-20 15:39:34 
SIF36,4020.35500.35906941,7190.3550-1.39 2021-04-20 15:40:05 
SIF45240.97000.98409,479500.98401.23 2021-04-20 15:56:23 
SIF51,3901.84801.85802,3005001.85800.43 2021-04-20 17:22:09 
SNG1,06832.700032.90002,6102,15332.90001.08 2021-04-20 17:21:01 
SNN41327.300027.400045012027.40000.00 2021-04-20 17:10:05 
SNP31,1850.43550.436075,00219,2150.43550.11 2021-04-20 17:21:55 
STK7261.500064.50001,0459561.5000-4.65 2021-04-20 10:54:59 
TBM20,9660.25100.254052,4001,0130.2530-0.39 2021-04-20 15:58:35 
TEL10825.800026.1000749526.00000.78 2021-04-20 17:09:21 
TGN2289.5000293.00002175289.5000-0.17 2021-04-20 17:13:28 
TLV174,1532.42002.4250368,84738,0022.42501.04 2021-04-20 17:22:18 
TRP123,8770.81200.81309,8422,2700.81300.00 2021-04-20 17:15:26 
WINE2,05325.400025.50003,88929425.50000.39 2021-04-20 17:08:03