BVB piata PREMIUM

Update Time:Sun 01 Nov 2020 4:27:44
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5352.84002.92006,8936002.92000.00 2020-10-30 13:54:38 
ATB5000.49400.50508,8479,0000.49400.00 2020-10-30 16:44:21 
BIO4,0000.37000.374032,2771,0000.37400.00 2020-10-30 15:49:10 
BNET2,7340.68400.686036,5352,4560.68404.91 2020-10-30 17:59:47 
BRD68211.340011.38001,96330011.3800-1.39 2020-10-30 17:59:16 
BVB31422.500023.100015036923.20003.57 2020-10-30 16:09:28 
COTE41673.000075.00001,467573.0000-2.67 2020-10-30 17:34:35 
DIGI33632.500033.60006,31470133.60002.44 2020-10-30 17:50:29 
EBS66385.340085.360034385.28001.11 2020-10-30 17:58:28 
EL6,35711.100011.3000403,45311.1000-1.77 2020-10-30 17:53:38 
ELGS6,6190.88000.91009,99550.91003.41 2020-10-30 10:40:16 
ELMA1,0000.10600.107025,80525,0000.1070-0.93 2020-10-30 13:35:22 
FP42,3971.27001.28501,050,9402501.28500.00 2020-10-30 17:55:47 
M5,64438.900039.600024039.40001.55 2020-10-30 17:50:29 
PBK8,4850.07920.08002,8994,0000.08000.00 2020-10-30 17:38:53 
SIF19,4561.85001.88001611.88001.90 2020-10-30 17:50:29 
SIF225,4401.19501.20006,69911.20000.42 2020-10-30 17:44:35 
SIF362,4480.33000.331066,000500,0000.33000.00 2020-10-30 17:54:12 
SIF46,3900.68000.6820122,654150,0000.6800-0.29 2020-10-30 17:31:01 
SIF53,8301.72001.72501,4652,0001.72001.18 2020-10-30 17:50:29 
SNG1,32625.750026.00004,8801,45625.7500-2.09 2020-10-30 17:51:20 
SNN35315.840015.86003148315.8400-1.49 2020-10-30 17:50:29 
SNP450,7500.31300.3145273,18010,0000.3130-0.16 2020-10-30 17:50:29 
STK1547.200050.00003521047.2000-2.07 2020-10-30 17:10:41 
TBM12,0000.24800.25207,8395,0000.2520-3.82 2020-10-30 17:40:08 
TEL3,25724.000024.10006,46110024.00001.27 2020-10-30 17:51:43 
TGN1,421285.0000286.0000129512285.00000.00 2020-10-30 17:53:22 
TLV65,9951.88801.8900177,4075251.8900-0.94 2020-10-30 17:59:16 
TRP809,5000.41800.420048,0984,5600.4200-0.47 2020-10-30 17:50:29 
WINE9720.900021.4000800320.9000-0.95 2020-10-30 15:41:11 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.