BVB piata PREMIUM
Update Time:Sun 26 Sep 2021 20:04:34
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 337 | 3.5200 | 3.5400 | 954 | 700 | 3.5400 | -0.56 | 2021-09-24 17:56:03 |
| ATB | 2,342 | 0.5600 | 0.5620 | 7,271 | 100 | 0.5620 | 0.36 | 2021-09-24 16:32:08 |
| BIO | 2,500 | 0.6340 | 0.6480 | 3,523 | 200 | 0.6480 | 0.00 | 2021-09-24 16:29:16 |
| BNET | 20,355 | 0.3380 | 0.3400 | 4,632 | 368 | 0.3400 | -0.44 | 2021-09-24 17:50:17 |
| BRD | 50 | 18.7400 | 18.8000 | 11,038 | 52,212 | 18.8000 | -0.11 | 2021-09-24 17:59:16 |
| BVB | 2,100 | 24.7000 | 24.8000 | 1,925 | 2,075 | 24.8000 | -1.20 | 2021-09-24 17:39:04 |
| COTE | 449 | 82.0000 | 82.2000 | 109 | 11 | 82.2000 | 0.74 | 2021-09-24 17:40:12 |
| DIGI | 139 | 37.0000 | 37.7000 | 50 | 40 | 37.0000 | 0.00 | 2021-09-24 17:20:27 |
| EBS | 1,000 | 182.2500 | 183.2000 | 100 | 2,618 | 183.0000 | 0.11 | 2021-09-24 17:10:14 |
| EL | 250 | 11.5600 | 11.6000 | 42,883 | 36,192 | 11.6000 | 0.35 | 2021-09-24 17:56:11 |
| ELGS | 13,218 | 0.8000 | 0.8200 | 10,000 | 1,000 | 0.8000 | 0.00 | 2021-09-24 16:25:40 |
| ELMA | 10,000 | 0.1200 | 0.1210 | 19,108 | 10,892 | 0.1210 | 0.83 | 2021-09-24 15:31:51 |
| EVER | 236 | 1.4350 | 1.4450 | 2,514 | 37,950 | 1.4350 | -2.05 | 2021-09-24 17:57:09 |
| FP | 499 | 1.7680 | 1.7740 | 100 | 140,037 | 1.7680 | -0.11 | 2021-09-24 17:59:14 |
| M | 1,573 | 17.5000 | 17.7000 | 400 | 3,560 | 17.6000 | 2.03 | 2021-09-24 17:59:14 |
| PBK | 5,000 | 0.0976 | 0.0988 | 15,208 | 2,668 | 0.0988 | 1.44 | 2021-09-24 17:14:50 |
| SIF1 | 9,599 | 2.6500 | 2.6700 | 82 | 1,006 | 2.6500 | 0.00 | 2021-09-24 15:12:36 |
| SIF3 | 3,156 | 0.3700 | 0.3730 | 24,468 | 532 | 0.3730 | -1.06 | 2021-09-24 15:15:13 |
| SIF5 | 16,015 | 1.8460 | 1.8500 | 4,128 | 90,000 | 1.8500 | 0.54 | 2021-09-24 17:56:35 |
| SNG | 2,345 | 34.4000 | 34.4500 | 100 | 785 | 34.4000 | 1.62 | 2021-09-24 17:58:15 |
| SNN | 25 | 34.9500 | 35.0000 | 979 | 9,768 | 35.0000 | 5.26 | 2021-09-24 17:59:09 |
| SNP | 50,972 | 0.4595 | 0.4600 | 962,405 | 7,992,317 | 0.4600 | -0.76 | 2021-09-24 17:57:48 |
| TBM | 100 | 0.2040 | 0.2050 | 172,478 | 2,000 | 0.2040 | -0.97 | 2021-09-24 17:42:32 |
| TEL | 2,346 | 23.6000 | 23.7000 | 310 | 184 | 23.7000 | 0.42 | 2021-09-24 17:54:42 |
| TGN | 124 | 262.5000 | 264.0000 | 5 | 19 | 262.5000 | 0.57 | 2021-09-24 17:19:09 |
| TLV | 69,827 | 2.6600 | 2.6650 | 19,391 | 101,719 | 2.6650 | 0.38 | 2021-09-24 17:59:28 |
| TRP | 421,047 | 1.3880 | 1.3900 | 102,779 | 92,532 | 1.3900 | 0.14 | 2021-09-24 17:59:59 |
| WINE | 500 | 15.3000 | 15.3500 | 130 | 220 | 15.3500 | -0.32 | 2021-09-24 17:42:42 |