BVB piata PREMIUM
Update Time:Tue 24 May 2022 22:48:30
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 400 | 3.1200 | 3.1800 | 2,400 | 2,000 | 3.1600 | 0.00 | 2022-05-24 11:02:26 |
| ATB | 800 | 0.5400 | 0.5500 | 1,797 | 48,203 | 0.5500 | 1.85 | 2022-05-24 17:52:44 |
| BIO | 5,443 | 0.6100 | 0.6340 | 2,823 | 6,820 | 0.6360 | 2.91 | 2022-05-24 17:31:21 |
| BNET | 3,130 | 0.3220 | 0.3230 | 8,000 | 2,000 | 0.3230 | -1.52 | 2022-05-24 17:23:09 |
| BRD | 1,481 | 13.2000 | 13.2400 | 599 | 9,963 | 13.2000 | -1.64 | 2022-05-24 17:51:02 |
| BVB | 2,122 | 27.4000 | 27.6000 | 900 | 3 | 27.4000 | -1.08 | 2022-05-24 17:50:00 |
| COTE | 26 | 70.8000 | 71.2000 | 851 | 385 | 70.8000 | -9.00 | 2022-05-24 17:52:52 |
| DIGI | 6 | 39.7000 | 39.9000 | 81 | 48 | 39.7000 | -0.75 | 2022-05-24 17:11:02 |
| EBS | 70 | 146.0000 | 147.7500 | 1,000 | 327 | 146.9500 | 1.38 | 2022-05-24 17:18:25 |
| EL | 10,230 | 8.6000 | 8.6200 | 740 | 610 | 8.6200 | -1.49 | 2022-05-24 17:57:05 |
| ELGS | 4,295 | 0.3960 | 0.4360 | 500 | 390 | 0.4380 | 9.50 | 2022-05-24 12:49:18 |
| ELMA | 18,791 | 0.1300 | 0.1380 | 16,500 | 1,000 | 0.1380 | 6.15 | 2022-05-24 17:36:06 |
| EVER | 1,609 | 1.1550 | 1.1650 | 122,675 | 5,276 | 1.1550 | -0.86 | 2022-05-24 17:07:31 |
| FP | 55,741 | 2.0500 | 2.0600 | 520,638 | 122,235 | 2.0500 | -0.24 | 2022-05-24 17:52:36 |
| M | 2,000 | 19.1400 | 19.1800 | 7,163 | 7,337 | 19.1800 | 6.32 | 2022-05-24 17:53:24 |
| PBK | 2,100 | 0.0862 | 0.0876 | 142 | 7,070 | 0.0878 | 1.86 | 2022-05-24 15:19:13 |
| SIF1 | 6,276 | 2.4000 | 2.4200 | 1,997 | 2 | 2.4200 | 0.83 | 2022-05-24 16:03:16 |
| SIF4 | 996 | 1.1950 | 1.2000 | 1,000 | 12,004 | 1.1950 | 3.02 | 2022-05-24 17:55:29 |
| SIF5 | 180 | 1.9350 | 1.9500 | 9,003 | 1,025 | 1.9500 | 0.00 | 2022-05-24 17:39:40 |
| SNG | 20 | 44.6500 | 44.9500 | 430 | 505 | 44.9500 | 0.22 | 2022-05-24 17:44:26 |
| SNN | 449 | 44.3000 | 44.7500 | 182 | 210 | 44.3000 | -1.56 | 2022-05-24 17:51:10 |
| SNP | 25,829 | 0.4460 | 0.4480 | 3,001,038 | 629,613 | 0.4480 | -0.22 | 2022-05-24 17:58:32 |
| STK | 19 | 58.0000 | 60.5000 | 5 | 24 | 60.5000 | 0.00 | 2022-05-24 11:40:06 |
| TBM | 100,000 | 0.2380 | 0.2400 | 2,319 | 2,124 | 0.2400 | 0.42 | 2022-05-24 16:40:25 |
| TEL | 30 | 18.7500 | 19.0000 | 196 | 4 | 19.0000 | 1.33 | 2022-05-24 16:49:14 |
| TGN | 87 | 240.5000 | 241.0000 | 110 | 125 | 240.5000 | 0.00 | 2022-05-24 17:23:25 |
| TLV | 48,625 | 2.4200 | 2.4350 | 81,150 | 170,044 | 2.4350 | 2.74 | 2022-05-24 17:58:06 |
| TRANSI | 1,968 | 0.2770 | 0.2830 | 28,700 | 32 | 0.2770 | -3.15 | 2022-05-24 15:07:04 |
| TRP | 100,000 | 0.7180 | 0.7200 | 2,909 | 821,091 | 0.7200 | 7.14 | 2022-05-24 17:59:50 |
| WINE | 618 | 9.1800 | 9.1900 | 1,050 | 950 | 9.1900 | -0.11 | 2022-05-24 17:41:57 |