BVB piata PREMIUM
Update Time:Sun 01 Nov 2020 4:27:44
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 535 | 2.8400 | 2.9200 | 6,893 | 600 | 2.9200 | 0.00 | 2020-10-30 13:54:38 |
| ATB | 500 | 0.4940 | 0.5050 | 8,847 | 9,000 | 0.4940 | 0.00 | 2020-10-30 16:44:21 |
| BIO | 4,000 | 0.3700 | 0.3740 | 32,277 | 1,000 | 0.3740 | 0.00 | 2020-10-30 15:49:10 |
| BNET | 2,734 | 0.6840 | 0.6860 | 36,535 | 2,456 | 0.6840 | 4.91 | 2020-10-30 17:59:47 |
| BRD | 682 | 11.3400 | 11.3800 | 1,963 | 300 | 11.3800 | -1.39 | 2020-10-30 17:59:16 |
| BVB | 314 | 22.5000 | 23.1000 | 150 | 369 | 23.2000 | 3.57 | 2020-10-30 16:09:28 |
| COTE | 416 | 73.0000 | 75.0000 | 1,467 | 5 | 73.0000 | -2.67 | 2020-10-30 17:34:35 |
| DIGI | 336 | 32.5000 | 33.6000 | 6,314 | 701 | 33.6000 | 2.44 | 2020-10-30 17:50:29 |
| EBS | 663 | 85.3400 | 85.3600 | 3 | 43 | 85.2800 | 1.11 | 2020-10-30 17:58:28 |
| EL | 6,357 | 11.1000 | 11.3000 | 40 | 3,453 | 11.1000 | -1.77 | 2020-10-30 17:53:38 |
| ELGS | 6,619 | 0.8800 | 0.9100 | 9,995 | 5 | 0.9100 | 3.41 | 2020-10-30 10:40:16 |
| ELMA | 1,000 | 0.1060 | 0.1070 | 25,805 | 25,000 | 0.1070 | -0.93 | 2020-10-30 13:35:22 |
| FP | 42,397 | 1.2700 | 1.2850 | 1,050,940 | 250 | 1.2850 | 0.00 | 2020-10-30 17:55:47 |
| M | 5,644 | 38.9000 | 39.6000 | 2 | 40 | 39.4000 | 1.55 | 2020-10-30 17:50:29 |
| PBK | 8,485 | 0.0792 | 0.0800 | 2,899 | 4,000 | 0.0800 | 0.00 | 2020-10-30 17:38:53 |
| SIF1 | 9,456 | 1.8500 | 1.8800 | 16 | 1 | 1.8800 | 1.90 | 2020-10-30 17:50:29 |
| SIF2 | 25,440 | 1.1950 | 1.2000 | 6,699 | 1 | 1.2000 | 0.42 | 2020-10-30 17:44:35 |
| SIF3 | 62,448 | 0.3300 | 0.3310 | 66,000 | 500,000 | 0.3300 | 0.00 | 2020-10-30 17:54:12 |
| SIF4 | 6,390 | 0.6800 | 0.6820 | 122,654 | 150,000 | 0.6800 | -0.29 | 2020-10-30 17:31:01 |
| SIF5 | 3,830 | 1.7200 | 1.7250 | 1,465 | 2,000 | 1.7200 | 1.18 | 2020-10-30 17:50:29 |
| SNG | 1,326 | 25.7500 | 26.0000 | 4,880 | 1,456 | 25.7500 | -2.09 | 2020-10-30 17:51:20 |
| SNN | 353 | 15.8400 | 15.8600 | 314 | 83 | 15.8400 | -1.49 | 2020-10-30 17:50:29 |
| SNP | 450,750 | 0.3130 | 0.3145 | 273,180 | 10,000 | 0.3130 | -0.16 | 2020-10-30 17:50:29 |
| STK | 15 | 47.2000 | 50.0000 | 352 | 10 | 47.2000 | -2.07 | 2020-10-30 17:10:41 |
| TBM | 12,000 | 0.2480 | 0.2520 | 7,839 | 5,000 | 0.2520 | -3.82 | 2020-10-30 17:40:08 |
| TEL | 3,257 | 24.0000 | 24.1000 | 6,461 | 100 | 24.0000 | 1.27 | 2020-10-30 17:51:43 |
| TGN | 1,421 | 285.0000 | 286.0000 | 129 | 512 | 285.0000 | 0.00 | 2020-10-30 17:53:22 |
| TLV | 65,995 | 1.8880 | 1.8900 | 177,407 | 525 | 1.8900 | -0.94 | 2020-10-30 17:59:16 |
| TRP | 809,500 | 0.4180 | 0.4200 | 48,098 | 4,560 | 0.4200 | -0.47 | 2020-10-30 17:50:29 |
| WINE | 97 | 20.9000 | 21.4000 | 800 | 3 | 20.9000 | -0.95 | 2020-10-30 15:41:11 |
Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului. |