BVB piata PREMIUM
Update Time:Tue 20 Apr 2021 17:31:53
| SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|
| AAG | 340 | 3.0000 | 3.0400 | 6,181 | 333 | 3.0000 | 0.00 | 2021-04-20 17:01:11 |
| ATB | 3,808 | 0.5240 | 0.5300 | 48,536 | 44 | 0.5300 | 0.76 | 2021-04-20 17:14:46 |
| BIO | 2,128 | 0.6220 | 0.6400 | 92,223 | 272 | 0.6220 | -4.01 | 2021-04-20 17:08:28 |
| BNET | 3,500 | 0.7060 | 0.7180 | 15,000 | 5,000 | 0.7190 | -0.83 | 2021-04-20 15:08:29 |
| BRD | 987 | 15.4600 | 15.5400 | 4 | 3,025 | 15.5400 | 0.91 | 2021-04-20 17:11:28 |
| BVB | 134 | 25.2000 | 25.4000 | 1,379 | 20 | 25.4000 | 0.00 | 2021-04-20 16:59:43 |
| COTE | 385 | 91.6000 | 92.0000 | 914 | 2 | 92.0000 | -0.65 | 2021-04-20 17:08:35 |
| DIGI | 733 | 36.2000 | 36.5000 | 164 | 35 | 36.5000 | -0.27 | 2021-04-20 16:24:38 |
| EBS | 1,000 | 142.0000 | 143.7000 | 1,000 | 45 | 141.9000 | -1.46 | 2021-04-20 16:33:55 |
| EL | 215 | 13.4000 | 13.4200 | 2,000 | 4,000 | 13.4200 | -0.15 | 2021-04-20 17:14:39 |
| ELGS | 2,483 | 0.8400 | 0.8600 | 22,500 | 20,000 | 0.8400 | -1.75 | 2021-04-20 16:58:12 |
| ELMA | 2,860 | 0.1280 | 0.1310 | 14,406 | 266,690 | 0.1280 | -2.29 | 2021-04-20 15:34:50 |
| EVER | 67,330 | 1.4250 | 1.4300 | 8,771 | 6,560 | 1.4250 | 0.00 | 2021-04-20 16:00:27 |
| FP | 1,115 | 1.6660 | 1.6700 | 37,991 | 300 | 1.6700 | -0.36 | 2021-04-20 17:20:47 |
| M | 28,056 | 10.5000 | 10.5500 | 2,446 | 951 | 10.5500 | 0.00 | 2021-04-20 17:12:32 |
| PBK | 2,191 | 0.0932 | 0.0948 | 10,400 | 100 | 0.0948 | 1.72 | 2021-04-20 15:58:57 |
| SIF1 | 10,188 | 2.4000 | 2.4400 | 6,900 | 6 | 2.4000 | 0.00 | 2021-04-20 15:39:34 |
| SIF3 | 6,402 | 0.3550 | 0.3590 | 694 | 1,719 | 0.3550 | -1.39 | 2021-04-20 15:40:05 |
| SIF4 | 524 | 0.9700 | 0.9840 | 9,479 | 50 | 0.9840 | 1.23 | 2021-04-20 15:56:23 |
| SIF5 | 1,390 | 1.8480 | 1.8580 | 2,300 | 500 | 1.8580 | 0.43 | 2021-04-20 17:22:09 |
| SNG | 1,068 | 32.7000 | 32.9000 | 2,610 | 2,153 | 32.9000 | 1.08 | 2021-04-20 17:21:01 |
| SNN | 413 | 27.3000 | 27.4000 | 450 | 120 | 27.4000 | 0.00 | 2021-04-20 17:10:05 |
| SNP | 31,185 | 0.4355 | 0.4360 | 75,002 | 19,215 | 0.4355 | 0.11 | 2021-04-20 17:21:55 |
| STK | 72 | 61.5000 | 64.5000 | 1,045 | 95 | 61.5000 | -4.65 | 2021-04-20 10:54:59 |
| TBM | 20,966 | 0.2510 | 0.2540 | 52,400 | 1,013 | 0.2530 | -0.39 | 2021-04-20 15:58:35 |
| TEL | 108 | 25.8000 | 26.1000 | 749 | 5 | 26.0000 | 0.78 | 2021-04-20 17:09:21 |
| TGN | 2 | 289.5000 | 293.0000 | 217 | 5 | 289.5000 | -0.17 | 2021-04-20 17:13:28 |
| TLV | 174,153 | 2.4200 | 2.4250 | 368,847 | 38,002 | 2.4250 | 1.04 | 2021-04-20 17:22:18 |
| TRP | 123,877 | 0.8120 | 0.8130 | 9,842 | 2,270 | 0.8130 | 0.00 | 2021-04-20 17:15:26 |
| WINE | 2,053 | 25.4000 | 25.5000 | 3,889 | 294 | 25.5000 | 0.39 | 2021-04-20 17:08:03 |