BVB piata PREMIUM

Update Time:Mon 13 Jul 2020 3:02:43
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
ATB36,3550.53000.535050915,4910.5350-0.93 2020-07-10 17:42:54 
BIO9010.41000.414059,7551500.41400.00 2020-07-10 17:57:24 
BNET1001.11001.11501,3955001.11500.00 2020-07-10 17:34:54 
BRD1,26211.500011.68002,59221,60811.5000-2.87 2020-07-10 17:50:07 
BVB5823.300023.70002515923.70000.85 2020-07-10 11:55:52 
COTE3676.600077.0000808577.0000-0.26 2020-07-10 17:56:31 
DIGI39134.200034.90004807034.90001.75 2020-07-10 12:17:43 
EBS1,000105.9000106.5000100200105.90000.00 2020-07-10 17:44:37 
EL43310.350010.400012,7585010.4000-0.95 2020-07-10 17:54:30 
ELGS1,4900.87000.900091,589500.90000.00 2020-07-10 17:41:25 
ELMA1300.13700.138012,9002,0500.1370-0.72 2020-07-10 16:28:32 
FP236,2991.17501.185013,550380,9501.1750-3.29 2020-07-10 17:50:07 
M9534.700034.80003,67810034.80000.00 2020-07-10 17:50:07 
SIF14,1972.18002.20009317,5032.1800-1.80 2020-07-10 17:58:07 
SIF219,9561.29001.30002,2393001.30000.00 2020-07-10 17:50:07 
SIF32,0000.34400.34905,0001,0000.3490-0.85 2020-07-10 17:50:07 
SIF431,3000.69600.700025,88710,0000.7000-0.85 2020-07-10 17:59:43 
SIF571,7602.18002.190073,7254,5002.1900-0.45 2020-07-10 17:32:44 
SNG1,02730.050030.10008,6641530.1000-0.50 2020-07-10 17:57:25 
SNN62415.720015.740017038015.7400-0.38 2020-07-10 17:57:39 
SNP1,0000.32150.3220983,2971,0000.3220-0.92 2020-07-10 17:52:26 
STK1845.400047.0000121046.00001.32 2020-07-10 15:40:01 
TBM5,0000.28500.290015,5509500.29000.00 2020-07-10 17:36:51 
TEL89020.000020.10001,7592020.1000-0.50 2020-07-10 17:54:54 
TGN1286.0000289.0000831289.0000-0.34 2020-07-10 17:59:18 
TLV63,5972.08502.1000334,2422,0002.10000.00 2020-07-10 17:57:46 
TRP800,0000.32500.328057,9002,0000.32800.92 2020-07-10 17:51:48 
WINE83521.700022.000011,7002022.00000.46 2020-07-10 17:50:07 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.