BVB piata PREMIUM

Update Time:Wed 03 Mar 2021 7:24:24
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG912.90002.92001,8501,5592.90000.00 2021-03-02 14:22:12 
ATB6,8400.49800.50004031,5970.50000.00 2021-03-02 17:50:16 
BIO4,7150.51000.520036,1932000.52000.00 2021-03-02 17:31:12 
BNET3000.71400.72003,00020,7730.71400.00 2021-03-02 17:58:38 
BRD3,81514.300014.36004472,41714.30000.42 2021-03-02 17:50:16 
BVB3224.200024.300099124.3000-0.41 2021-03-02 17:50:16 
COTE14789.000090.0000248089.0000-0.67 2021-03-02 17:50:16 
DIGI65034.400034.50001,79735034.40000.29 2021-03-02 17:24:09 
EBS5135.2000136.0000158198135.60000.00 2021-03-02 17:19:37 
EL2,84413.500013.65001282,96313.5000-1.82 2021-03-02 17:50:16 
ELGS1,0000.86500.88001,0002,0000.87001.75 2021-03-02 16:19:17 
ELMA45,0000.12000.129081,60013,9000.12500.00 2021-03-02 11:08:43 
FP2,3791.57501.5850220,76439,2361.58500.63 2021-03-02 17:50:16 
M6,5769.48009.54002,607479.4800-1.86 2021-03-02 17:50:16 
PBK1,0000.09180.0964180,00080,0100.09684.09 2021-03-02 17:27:58 
SIF13,0712.50002.52005501,0002.5000-0.79 2021-03-02 17:54:31 
SIF218,9791.31001.325013,0001,0011.3100-0.76 2021-03-02 17:29:25 
SIF32780.34300.344018,00014,7220.3430-0.29 2021-03-02 17:40:47 
SIF4100,0060.96000.96801,25010.9600-0.41 2021-03-02 17:29:02 
SIF517,2381.87501.890023,0002,0001.89000.00 2021-03-02 17:43:11 
SNG1,64031.750031.90006,61455031.8500-0.16 2021-03-02 17:51:41 
SNN1,58822.850023.05005102,32722.8500-0.65 2021-03-02 17:50:16 
SNP101,0000.37800.37852,590,3031,348,7340.3785-1.43 2021-03-02 17:58:59 
STK13056.500060.500010010060.00000.00 2021-03-02 10:03:19 
TBM8200.26200.265017,8003800.2620-1.13 2021-03-02 15:29:11 
TEL63726.400026.90009001,11726.4000-0.38 2021-03-02 17:50:16 
TGN585290.0000293.0000415157290.00000.00 2021-03-02 17:50:16 
TLV12,5882.16002.1650123,215477,5122.16000.70 2021-03-02 17:55:46 
TRP82,7140.54400.55001,260,951250,0010.5440-0.73 2021-03-02 17:50:16 
WINE3023.900024.20007,8111,07323.8000-2.06 2021-03-02 17:43:41 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.