BVB piata PREMIUM

Update Time:Fri 15 Nov 2019 7:25:18
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3,3902.80002.84003202202.8400-1.39 2019-11-14 17:40:18 
ATB3,5400.49500.49908,6131000.49900.00 2019-11-14 16:42:23 
BIO30,0000.32600.329011,6771000.32900.00 2019-11-14 17:50:00 
BRD114.440014.500020026114.4400-1.63 2019-11-14 17:52:50 
BVB1,40026.000026.30001696026.0000-1.89 2019-11-14 14:48:56 
COTE980.600081.00005806081.00000.25 2019-11-14 16:38:40 
DIGI25032.900033.000015539733.00000.00 2019-11-14 17:24:22 
EBS5157.9000158.60001205157.9000-0.69 2019-11-14 17:37:55 
EL6,23411.100011.20003,12887211.2000-0.44 2019-11-14 17:24:49 
ELGS1,1311.14501.155029,9001001.1550-0.43 2019-11-14 17:13:46 
ELMA4,0000.15150.15904,7545,0000.1595-0.31 2019-11-14 10:43:11 
FP387,6891.17501.180036,5839001.1800-0.42 2019-11-14 17:19:58 
M1033.100033.30002,00030033.20000.61 2019-11-14 14:27:59 
PBK7,5000.11500.116080,00020,0000.11600.87 2019-11-14 17:56:27 
SIF13,3662.49002.51002,1462,0002.51000.80 2019-11-14 17:34:36 
SIF2125,2501.41001.420027,1705001.4200-0.70 2019-11-14 17:43:38 
SIF318,0460.31400.3150328,5003,2000.31501.29 2019-11-14 17:54:42 
SIF422,6190.75000.75203104,6620.7500-0.53 2019-11-14 17:43:32 
SIF51,3432.21002.2200175,9371,1572.21000.00 2019-11-14 17:50:05 
SNG6537.250037.45001,41640037.4500-0.13 2019-11-14 17:50:00 
SNN55514.140014.16001,94950014.1600-0.14 2019-11-14 17:58:51 
SNP28,8030.43150.43303,2582,5000.4315-0.12 2019-11-14 17:50:00 
STK10048.600050.000080010050.00000.00 2019-11-14 12:20:14 
TBM20,0690.35100.35402,00019,2760.35200.00 2019-11-14 17:58:08 
TEL1,11120.200020.40002,1433020.40000.00 2019-11-14 17:52:06 
TGN569367.5000368.00001009367.5000-0.68 2019-11-14 17:38:12 
TLV516,0372.45002.4600128,06646,7452.4500-0.20 2019-11-14 17:50:00 
TRP4,3030.27300.274013,98310,0000.2730-1.44 2019-11-14 17:50:00 
WINE10022.600022.8000394122.8000-0.87 2019-11-14 17:50:00 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.