BVB piata PREMIUM

Update Time:Fri 14 May 2021 13:19:08
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG8003.24003.30007,9826,9873.2800-1.80 2021-05-14 13:06:07 
ATB1,0000.55200.55403,66317,0000.55401.47 2021-05-14 13:09:36 
BIO5000.64600.65205623,0000.65202.19 2021-05-14 12:39:51 
BNET4250.72200.72802,1505500.7280-0.27 2021-05-14 12:58:12 
BRD1,38415.860015.88005644015.88000.00 2021-05-14 13:06:33 
BVB23425.500025.60001,3064025.50000.00 2021-05-14 13:08:07 
COTE3392.800093.0000611193.0000-1.06 2021-05-14 13:10:40 
DIGI1536.700036.800076516236.80002.22 2021-05-14 13:06:21 
EBS1,000160.5500161.000021,000160.45001.23 2021-05-14 11:36:39 
EL10013.200013.26001,4802013.26000.00 2021-05-14 12:56:12 
ELGS1,5000.86500.90002,19555,0000.90001.69 2021-05-14 12:58:04 
ELMA565,0000.12800.129025,00010,0000.1280-0.78 2021-05-13 15:42:35 
EVER52,0761.39001.40009,443401.3900-1.07 2021-05-14 13:04:33 
FP5501.80801.8100239,06610,0401.8100-0.33 2021-05-14 13:09:11 
M31712.500012.55003,18555712.55000.80 2021-05-14 13:10:06 
PBK4,3000.09280.094010,00015,1500.0928-0.22 2021-05-14 11:24:46 
SIF11,4272.50002.51002,330242.50000.00 2021-05-14 13:04:45 
SIF326,0660.36000.361030,5311280.36000.28 2021-05-14 13:04:56 
SIF414,2061.01501.04002,0002,1391.01500.00 2021-05-14 13:05:11 
SIF55,0001.89201.9080800106,4921.91001.70 2021-05-14 13:08:59 
SNG5,68232.900033.00006,36810033.00000.00 2021-05-14 13:09:39 
SNN5828.350028.400020,67923828.3500-0.18 2021-05-14 13:10:45 
SNP210,9700.43750.43853,6266,1300.43850.11 2021-05-14 12:57:22 
STK1264.000067.00007381267.00006.35 2021-05-14 11:37:32 
TBM10,8000.25300.25508,77630,0000.25500.79 2021-05-14 12:49:25 
TEL68626.800027.00004,8313,03327.00001.89 2021-05-14 13:07:53 
TGN40289.5000290.00007537290.00000.00 2021-05-14 13:10:25 
TLV4,1952.60002.605015,954202.6000-0.38 2021-05-14 13:00:07 
TRP1,3320.80700.80909,5082,6280.80900.12 2021-05-14 13:10:15 
WINE1,65128.200028.30003,14716628.30001.07 2021-05-14 13:10:27