BVB piata PREMIUM

Update Time:Wed 23 Sep 2020 6:06:30
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5872.90002.94001,2571,4102.94002.80 2020-09-22 17:29:29 
ATB9600.52000.525036,7051700.52500.96 2020-09-22 17:58:04 
BIO6500.40600.412010,4275000.41201.98 2020-09-22 13:37:35 
BNET69,2080.66200.66801801,0000.66800.60 2020-09-22 17:51:37 
BRD4,88312.480012.500012,9204,87112.48000.48 2020-09-22 17:54:31 
BVB1525.000025.2000271025.00001.21 2020-09-22 17:21:50 
COTE1175.600075.80001,659975.60000.00 2020-09-22 17:32:44 
DIGI1033.400034.00001271033.4000-1.47 2020-09-22 17:50:08 
EBS3891.500091.60001,03715091.60002.35 2020-09-22 17:56:30 
EL30,26111.000011.100010,00026211.05000.45 2020-09-22 17:42:31 
ELGS110.90000.90506,6063,3000.90000.56 2020-09-22 15:40:09 
FP5,5971.26501.285050034,7681.29001.98 2020-09-22 17:44:22 
M65138.500038.7000912038.50001.32 2020-09-22 17:50:08 
PBK100,0000.08700.088621,8005000.08862.31 2020-09-22 17:36:47 
SIF19912.08002.13002,85010,0002.13000.95 2020-09-22 17:44:01 
SIF23921.32001.33007,00014,6081.32000.76 2020-09-22 17:44:28 
SIF32,8120.39000.39506,3581,8360.39501.28 2020-09-22 17:55:40 
SIF49,5210.73200.7420500117,3910.74000.82 2020-09-22 17:28:16 
SIF526,4161.92501.95501,2621,2151.95501.03 2020-09-22 17:50:08 
SNG13,65028.500028.550010,91530028.50000.88 2020-09-22 17:58:50 
SNN18116.640016.66002,65010016.66001.22 2020-09-22 17:55:32 
SNP102,0000.33650.33801,083,2003,8000.33800.90 2020-09-22 17:50:37 
TBM2,5000.26900.27004005,6000.2700-1.46 2020-09-22 17:17:41 
TEL2023.500023.7000193523.70002.16 2020-09-22 17:50:08 
TGN32284.0000285.000050047284.00000.71 2020-09-22 17:58:04 
TLV674,9002.37002.390040,00012,6702.37503.26 2020-09-22 17:59:45 
TRP28,4780.38300.38403,00097,1220.38301.32 2020-09-22 17:50:08 
WINE7723.100023.40001,95350023.40002.18 2020-09-22 17:36:29 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.