BVB piata PREMIUM

Update Time:Sun 17 Oct 2021 22:05:34
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1,1003.56003.60002,1001493.5600-1.11 2021-10-15 13:42:54 
ATB2630.57200.5760199,8151850.57600.35 2021-10-15 15:36:12 
BIO12,3500.63200.63605,391590.63600.63 2021-10-15 16:02:01 
BNET46,9010.33100.33403,44213,0040.3310-0.90 2021-10-15 17:58:34 
BRD54918.940019.18002504,00018.9400-0.94 2021-10-15 17:50:12 
BVB2,10025.000025.30003,6694025.30000.40 2021-10-15 17:58:36 
COTE1583.000083.40002841283.40000.48 2021-10-15 17:27:15 
DIGI16838.500039.00001,0371739.00000.00 2021-10-15 17:50:12 
EBS10193.5000195.15001,00050193.5000-1.07 2021-10-15 13:14:38 
EL11611.480011.50002,22968011.50001.05 2021-10-15 17:59:24 
ELGS1,4580.73000.75006,8002,6000.7450-0.67 2021-10-15 11:01:41 
ELMA21,3510.11800.1200201,6703,8650.12001.69 2021-10-15 17:24:01 
EVER5,1001.41501.42504,0001,0001.4250-0.70 2021-10-15 17:23:08 
FP6,4001.80401.806038,14316,8571.80600.67 2021-10-15 17:56:04 
M74019.800019.85003,76729219.85000.00 2021-10-15 17:59:37 
PBK49,0500.09900.09922,30050,0000.09900.00 2021-10-15 17:59:02 
SIF12322.68002.70002442622.68000.00 2021-10-15 15:37:01 
SIF347,9420.36600.367043,15619,9720.36601.67 2021-10-15 17:20:37 
SIF45,0241.56001.58003106901.58000.96 2021-10-15 17:27:22 
SIF53001.88201.89603,0743,2001.89602.27 2021-10-15 17:54:49 
SNG6,84835.000035.25002,0691,05735.0000-0.28 2021-10-15 17:50:12 
SNN23637.700037.80003401237.8000-0.26 2021-10-15 17:50:12 
SNP2,0870.47950.4800378,228183,8710.4800-0.21 2021-10-15 17:58:37 
STK22159.000061.5000315859.0000-4.07 2021-10-15 11:25:43 
TBM47,8490.20300.207021,0002,0000.2030-1.93 2021-10-15 16:48:08 
TEL4723.600023.80006781023.80001.71 2021-10-15 17:42:49 
TGN1259.0000260.000066330260.00000.58 2021-10-15 17:57:30 
TLV5,9282.62002.635013,48875,1062.6200-0.76 2021-10-15 17:55:22 
TRP122,7971.27201.278045,2871,1601.2780-0.62 2021-10-15 17:50:12 
WINE81414.550014.60005,0001,19814.5500-2.35 2021-10-15 17:50:12