BVB piata PREMIUM

Update Time:Wed 17 Aug 2022 10:27:49
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG3513.00003.02003511003.0200-0.66 2022-08-16 17:36:59 
ATB6300.53000.532079,4152,0000.53200.00 2022-08-17 10:00:05 
BIO2,1000.64800.65007,7042000.65000.00 2022-08-17 10:12:29 
BNET1,0000.29100.29607,2884,2240.2960-1.33 2022-08-16 17:53:01 
BRD63214.740014.78001,8491,81114.78000.00 2022-08-17 10:18:51 
BVB2,10028.400028.50001141528.50000.00 2022-08-17 10:17:40 
COTE1668.200068.600041968.60000.88 2022-08-17 10:16:35 
DIGI16037.600037.800071137.80000.00 2022-08-17 10:00:05 
EBS45118.8000118.85001,000251118.8000-1.00 2022-08-17 10:19:49 
EL128.82008.8300241098.83000.23 2022-08-17 10:19:39 
ELGS1,0000.40200.41801,0001,0000.4040-4.72 2022-08-16 11:28:41 
ELMA2050.13300.1340134,1796,0000.1330-0.75 2022-08-17 10:18:29 
EVER22,5811.23001.25004,0527,0001.25001.63 2022-08-16 17:44:23 
FP34,0811.96201.970024,84315,8411.96200.62 2022-08-17 10:20:52 
M3819.700019.7400171319.74000.00 2022-08-17 10:21:41 
PBK12,0000.08300.084046,8393,0000.08400.00 2022-08-16 15:33:27 
SIF16,6882.47002.56002,2988122.56000.00 2022-08-16 17:50:27 
SIF41,7311.41501.44501,5953121.44502.12 2022-08-16 17:50:27 
SIF517,4211.93001.94001171,0001.94000.52 2022-08-17 10:12:56 
SNG19048.600048.65004,2696048.65000.10 2022-08-17 10:17:57 
SNN32550.000050.100034765650.10000.30 2022-08-17 10:23:43 
SNP104,7260.48700.4875188,93267,7810.48750.31 2022-08-17 10:23:58 
STK10061.000062.0000198162.00001.64 2022-08-17 10:20:30 
TBM2,5100.25700.258011,9534,0160.25800.00 2022-08-17 10:00:05 
TEL10018.900019.00001,96520818.95000.00 2022-08-17 10:06:26 
TGN104249.0000251.5000130113251.50000.40 2022-08-17 10:22:48 
TRANSI34,5100.28700.29108,7245,5000.2870-0.69 2022-08-16 17:50:27 
TRP2,9580.63700.63809,0003,9650.63700.16 2022-08-17 10:23:52 
WINE3609.47009.50001,4822869.50000.53 2022-08-17 10:23:29