BVB piata STANDARD (cele mai tranzactionate)
Update Time:Wed 01 Apr 2020 4:15:12
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 150 | 1.2700 | 1.2950 | 2,800 | 1,150 | 1.2950 | 6.58 | 2020-03-31 17:44:42 |
| REGS | ALU | 17 | 0.6700 | 0.6820 | 9,003 | 1,400 | 0.6700 | -1.47 | 2020-03-31 14:40:37 |
| REGS | ARS | 697 | 3.2800 | 3.4400 | 300 | 493 | 3.2800 | -6.29 | 2020-03-31 15:32:57 |
| REGS | BRK | 435 | 0.0700 | 0.0706 | 23,500 | 15,000 | 0.0700 | 0.00 | 2020-03-31 13:51:57 |
| REGS | BRM | 700 | 1.1900 | 1.3500 | 144 | 5 | 1.3500 | 0.75 | 2020-03-31 12:26:56 |
| REGS | CMF | 0 | 0.0000 | 1.6200 | 730 | 100 | 1.4900 | -4.49 | 2020-03-31 12:37:15 |
| REGS | CMP | 1,000 | 0.5240 | 0.5480 | 22,950 | 820 | 0.5480 | -0.36 | 2020-03-31 17:59:29 |
| REGS | DAFR | 5,000 | 0.0130 | 0.0144 | 29,900 | 100 | 0.0144 | 9.09 | 2020-03-31 10:17:49 |
| REGS | EFO | 11,300 | 0.0885 | 0.0910 | 6,550 | 6,000 | 0.0910 | 4.00 | 2020-03-31 17:59:42 |
| REGS | ELJ | 9,669 | 0.0660 | 0.0700 | 2,906 | 94 | 0.0700 | 0.00 | 2020-03-31 13:16:41 |
| REGS | IARV | 1,352 | 10.4000 | 10.6000 | 1,980 | 50 | 10.5000 | -0.94 | 2020-03-31 17:57:57 |
| REGS | IMP | 10,000 | 1.3150 | 1.3550 | 4,500 | 6,178 | 1.3500 | -0.37 | 2020-03-31 12:35:56 |
| REGS | OIL | 1,200 | 0.1470 | 0.1525 | 14,721 | 3,500 | 0.1470 | -3.29 | 2020-03-31 13:26:00 |
| REGS | RRC | 15,000 | 0.0345 | 0.0375 | 15,000 | 15,000 | 0.0375 | 1.35 | 2020-03-31 16:19:09 |
| REGS | SCD | 598 | 2.8000 | 2.8400 | 299 | 1 | 2.8400 | 1.43 | 2020-03-31 17:36:15 |
| REGS | SNO | 133 | 2.7200 | 3.1800 | 480 | 100 | 2.7200 | -6.21 | 2020-03-31 16:39:41 |
| REGS | UZT | 100 | 1.7600 | 2.1600 | 200 | 3,500 | 2.1600 | 5.88 | 2020-03-31 11:03:57 |