BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 26 Jan 2021 16:45:31
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR3,6602.35002.36009,8701302.36000.00 2021-01-26 15:37:04 
REGSALT66,6210.02850.0310100,00010,0000.03101.64 2021-01-26 15:37:49 
REGSALU12,8950.83500.84009,6403600.84000.00 2021-01-26 15:38:31 
XRS1ARAX7651.07001.09009605001.09000.00 2021-01-26 15:28:59 
REGSARS504.12004.1600102404.16000.48 2021-01-26 13:54:10 
REGSBRK11,9210.09800.099230,0003,0000.0992-0.20 2021-01-26 16:18:58 
REGSCBC20913.500015.00002594013.5000-10.00 2021-01-26 15:30:38 
REGSCMP10,0000.59800.600036,9842,0200.60000.00 2021-01-26 16:16:40 
REGSDAFR9650.01380.0146573,30063,4460.01440.00 2021-01-25 16:09:17 
REGSEFO19,2000.11850.12205,5001000.12201.67 2021-01-26 13:45:12 
REGSELJ19,0000.09000.110046,3413,7000.110010.00 2021-01-25 17:00:37 
REGSEPT2,4560.01100.012021,0005,0000.01209.09 2021-01-26 14:40:28 
REGSIARV50112.150012.25006,54927512.1500-2.80 2021-01-26 16:12:50 
REGSIMP125,0001.91001.9300109,9751001.9200-0.52 2021-01-26 16:21:51 
REGSOIL5,7000.19550.19759,0005000.1975-0.25 2021-01-25 17:50:13 
REGSPTR6,2920.48200.48804,9097200.48200.00 2021-01-26 12:46:34 
REGSRRC214,8000.04400.045071210,0000.04502.27 2021-01-26 15:23:28 
REGSSCD3,5632.96003.0400106202.96002.07 2021-01-26 15:21:18 
REGSSNO3,6053.76003.84008441,9033.7600-0.53 2021-01-26 10:42:04 
REGSSTZ8,5950.22400.24601,0007,0000.24600.00 2021-01-26 11:56:51