BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 20 Apr 2021 16:03:08

PIATA	SIMB	VOL BID	BID	ASK	VOL ASK	LAST VOL	LAST PRICE	LAST CHG	LAST TIME
REGS	ALR	1,893	3.0600	3.0700	2,264	3,300	3.0700	1.32	2021-04-20 15:51:48
REGS	ALT	19,000	0.0380	0.0400	399,050	2,000	0.0380	-3.80	2021-04-19 16:35:00
REGS	ALU	1,413	1.1100	1.1150	10,561	269	1.1150	1.36	2021-04-20 15:38:16
XRS1	ARAX	2,091	1.7700	1.8300	1,433	100	1.7800	0.00	2021-04-20 12:38:30
REGS	ARS	1,800	4.4400	4.7600	140	600	4.5400	-3.40	2021-04-20 12:38:21
REGS	BRK	251,660	0.3530	0.3540	75,300	24,780	0.3540	-3.80	2021-04-20 15:57:10
REGS	BRM	868	1.9600	2.3000	390	10	2.3000	0.00	2021-04-19 11:18:35
REGS	CMF	50	1.6800	1.7800	22	5	1.7800	0.00	2021-04-19 10:00:09
REGS	CMP	10,000	0.7140	0.7220	10,000	2,000	0.7140	-1.11	2021-04-20 14:01:58
REGS	DAFR	911,400	0.0145	0.0155	1,221,263	46	0.0155	0.00	2021-04-20 15:36:01
REGS	ECT	12,000	0.0335	0.0375	10,000	50,000	0.0340	0.00	2021-04-20 10:08:41
REGS	EFO	159,291	0.1160	0.1175	4,000	400,100	0.1175	0.00	2021-04-20 11:44:21
REGS	ELJ	5,576	0.1010	0.1100	27,864	3,467	0.1010	-8.18	2021-04-20 11:24:41
REGS	IARV	24	12.3000	12.5500	238	193	12.5000	0.00	2021-04-20 13:11:52
REGS	IMP	200	2.9400	2.9600	103,185	50	2.9600	0.68	2021-04-19 17:18:51
REGS	OIL	2,770	0.1845	0.1860	700	2,300	0.1860	0.00	2021-04-20 11:31:50
REGS	PPL	927	4.0200	4.5200	462	323	4.5400	0.00	2021-04-19 10:39:35
REGS	PTR	23,500	0.5380	0.5400	18,502	1,500	0.5400	0.00	2021-04-20 15:32:26
REGS	RRC	64,715	0.0495	0.0510	54,457	1,000	0.0495	0.00	2021-04-20 11:07:03
REGS	SCD	2,236	2.8800	2.9000	5,890	100	2.8800	0.00	2021-04-20 11:29:21
REGS	SNO	50	6.9000	7.0000	271	750	7.0000	-0.71	2021-04-20 14:15:26
REGS	TUFE	1,200	0.3260	0.3280	4,099	1,000	0.3260	-0.61	2021-04-20 14:02:27