BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 06 Dec 2019 11:17:05
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR12.11002.13004001002.1300-0.47 2019-12-06 11:14:44 
REGSALT43,2470.03550.036075,00025,0000.03600.00 2019-12-06 10:27:39 
REGSALU850.69400.70001,5691,5500.70001.45 2019-12-06 10:55:19 
REGSARS1004.98005.00001,2221785.00000.00 2019-12-06 10:00:08 
REGSBRK8,8520.08520.087012,18049,9950.0852-2.52 2019-12-06 10:55:53 
REGSCMP6160.81200.820021,450196,3840.82000.00 2019-12-05 17:35:10 
REGSDAFR63,5000.01860.0190199,99735,0000.0186-2.11 2019-12-06 11:14:06 
REGSEFO87,5000.12900.132051,6494000.13202.33 2019-12-05 14:49:14 
REGSEPT291,6430.00800.00851,3001000.00850.00 2019-12-05 17:50:04 
REGSIARV25418.000018.100075030018.1000-0.55 2019-12-06 10:39:20 
REGSIMP2,5001.42001.48002,0282,3681.45000.35 2019-12-05 15:45:14 
REGSOIL1,0000.26100.26604,50015,0000.2650-0.75 2019-12-05 16:40:21 
REGSPTR2,5000.34600.350021,8763,1240.3500-1.13 2019-12-06 10:29:58 
REGSRRC31,5000.04700.0485509,01920,0000.04800.00 2019-12-06 10:44:09 
REGSSCD4273.13003.22002006663.1300-2.49 2019-12-05 16:41:27 
REGSSTZ8000.27600.300011,980200.30000.00 2019-12-06 10:30:10 
REGSTUFE8990.35200.36801,4505,0000.3600-2.70 2019-12-06 10:33:13 
REGSUAM8851.75001.85007008001.75000.00 2019-12-06 10:37:11