BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 26 Jan 2021 16:45:31

PIATA	SIMB	VOL BID	BID	ASK	VOL ASK	LAST VOL	LAST PRICE	LAST CHG	LAST TIME
REGS	ALR	3,660	2.3500	2.3600	9,870	130	2.3600	0.00	2021-01-26 15:37:04
REGS	ALT	66,621	0.0285	0.0310	100,000	10,000	0.0310	1.64	2021-01-26 15:37:49
REGS	ALU	12,895	0.8350	0.8400	9,640	360	0.8400	0.00	2021-01-26 15:38:31
XRS1	ARAX	765	1.0700	1.0900	960	500	1.0900	0.00	2021-01-26 15:28:59
REGS	ARS	50	4.1200	4.1600	10	240	4.1600	0.48	2021-01-26 13:54:10
REGS	BRK	11,921	0.0980	0.0992	30,000	3,000	0.0992	-0.20	2021-01-26 16:18:58
REGS	CBC	209	13.5000	15.0000	259	40	13.5000	-10.00	2021-01-26 15:30:38
REGS	CMP	10,000	0.5980	0.6000	36,984	2,020	0.6000	0.00	2021-01-26 16:16:40
REGS	DAFR	965	0.0138	0.0146	573,300	63,446	0.0144	0.00	2021-01-25 16:09:17
REGS	EFO	19,200	0.1185	0.1220	5,500	100	0.1220	1.67	2021-01-26 13:45:12
REGS	ELJ	19,000	0.0900	0.1100	46,341	3,700	0.1100	10.00	2021-01-25 17:00:37
REGS	EPT	2,456	0.0110	0.0120	21,000	5,000	0.0120	9.09	2021-01-26 14:40:28
REGS	IARV	501	12.1500	12.2500	6,549	275	12.1500	-2.80	2021-01-26 16:12:50
REGS	IMP	125,000	1.9100	1.9300	109,975	100	1.9200	-0.52	2021-01-26 16:21:51
REGS	OIL	5,700	0.1955	0.1975	9,000	500	0.1975	-0.25	2021-01-25 17:50:13
REGS	PTR	6,292	0.4820	0.4880	4,909	720	0.4820	0.00	2021-01-26 12:46:34
REGS	RRC	214,800	0.0440	0.0450	712	10,000	0.0450	2.27	2021-01-26 15:23:28
REGS	SCD	3,563	2.9600	3.0400	106	20	2.9600	2.07	2021-01-26 15:21:18
REGS	SNO	3,605	3.7600	3.8400	844	1,903	3.7600	-0.53	2021-01-26 10:42:04
REGS	STZ	8,595	0.2240	0.2460	1,000	7,000	0.2460	0.00	2021-01-26 11:56:51