BVB piata STANDARD (cele mai tranzactionate)
Update Time:Sat 20 Oct 2018 22:11:05
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 3,358 | 2.9300 | 2.9500 | 9 | 397 | 2.9400 | -1.34 | 2018-10-19 17:15:31 |
| REGS | ALT | 38,000 | 0.0350 | 0.0360 | 1,765 | 12,500 | 0.0360 | 0.00 | 2018-10-19 17:16:33 |
| REGS | ALU | 20 | 0.7150 | 0.7200 | 2,401 | 2,200 | 0.7150 | -0.69 | 2018-10-19 17:50:58 |
| REGS | AMO | 20,931 | 0.0028 | 0.0030 | 79,998 | 9,069 | 0.0028 | -3.45 | 2018-10-19 15:45:53 |
| REGS | ARS | 120 | 4.9100 | 5.0000 | 324 | 50 | 5.0000 | -1.19 | 2018-10-19 17:08:01 |
| REGS | BRK | 11,026 | 0.0760 | 0.0770 | 36,007 | 50 | 0.0770 | 0.00 | 2018-10-19 15:56:26 |
| REGS | CMP | 400 | 0.9000 | 0.9240 | 5,893 | 614 | 0.9240 | 1.09 | 2018-10-19 15:30:02 |
| REGS | DAFR | 159,000 | 0.0172 | 0.0180 | 4,465 | 1,000 | 0.0180 | 0.00 | 2018-10-19 17:50:00 |
| REGS | EFO | 28,139 | 0.0652 | 0.0680 | 2,001 | 10,000 | 0.0680 | 0.00 | 2018-10-19 17:50:00 |
| REGS | IARV | 127 | 7.5200 | 7.6400 | 160 | 569 | 7.5200 | -1.83 | 2018-10-19 11:30:14 |
| REGS | IMP | 1,300 | 0.9440 | 0.9560 | 3,960 | 8,598 | 0.9560 | -0.21 | 2018-10-19 10:53:25 |
| REGS | OIL | 1,000 | 0.1448 | 0.1498 | 17,499 | 1 | 0.1498 | 0.40 | 2018-10-19 14:00:26 |
| REGS | PTR | 1,331 | 0.2980 | 0.3180 | 1,029 | 171 | 0.3180 | 4.61 | 2018-10-19 16:15:30 |
| REGS | RRC | 12,199 | 0.0480 | 0.0482 | 21,000 | 7,801 | 0.0480 | 1.27 | 2018-10-19 14:10:39 |
| REGS | SCD | 2 | 3.3000 | 3.4500 | 1,566 | 666 | 3.3000 | 0.00 | 2018-10-19 11:28:41 |
| REGS | SNO | 95 | 2.6800 | 2.8000 | 1,040 | 200 | 2.6800 | -0.74 | 2018-10-19 16:31:33 |