BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 23 Oct 2019 21:03:25
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB2,0000.54500.650011,0001,0000.630020.00 2019-10-22 17:46:17 
REGSALR4,2692.30002.31004,718622.3000-0.86 2019-10-23 16:44:09 
REGSALT408,0000.03700.0390830,0001,170,0000.0390-1.27 2019-10-23 17:50:00 
REGSALU3,2000.69400.700018,49050.70001.45 2019-10-23 17:43:41 
XRS1AMY3000.92001.05001003000.990010.00 2019-10-22 13:40:07 
REGSARS1,6255.00005.150014555.1500-0.96 2019-10-23 17:43:32 
REGSART6403.90003.960030883.96000.51 2019-10-23 12:24:37 
REGSBRK10,0000.08200.083214,99550.08321.71 2019-10-23 17:06:29 
REGSCBC8913.00000.000001113.00000.78 2019-10-23 11:10:22 
REGSCMP8,3820.76000.776019,99550.77601.31 2019-10-23 13:57:42 
REGSEFO100,5200.12300.126013,00012,6000.12501.63 2019-10-23 17:00:20 
REGSIARV8014.600014.9000287214.90000.00 2019-10-23 15:22:21 
REGSIMP1311.16001.165053,00065,0001.16000.87 2019-10-23 16:17:17 
REGSOIL7,0170.26200.26805,99910.2680-0.74 2019-10-23 16:17:57 
REGSPTR2,6690.33800.340041,5022,0000.3400-2.86 2019-10-23 17:50:00 
REGSRRC177,1230.04650.047514,9001000.04751.06 2019-10-23 15:51:59 
REGSSCD2,0623.31003.380049913.38000.90 2019-10-23 11:54:26 
REGSSNO463.30003.40001955043.3000-2.94 2019-10-22 14:14:01 
REGSSTZ1,4000.25400.26803151,1890.26802.29 2019-10-23 17:50:00 
REGSTUFE16,0000.29200.30806,0603,0000.30804.05 2019-10-23 16:30:53