BVB piata STANDARD (cele mai tranzactionate)
Update Time:Mon 19 Aug 2019 21:27:45
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 2,460 | 2.2300 | 2.2800 | 4,298 | 2 | 2.2800 | 0.88 | 2019-08-19 17:50:00 |
| REGS | ALT | 8,900 | 0.0355 | 0.0360 | 11,776 | 3,224 | 0.0360 | 0.00 | 2019-08-16 10:00:00 |
| REGS | ALU | 18,864 | 0.7100 | 0.7260 | 4,985 | 15 | 0.7260 | -0.55 | 2019-08-16 16:49:38 |
| REGS | ARS | 3,700 | 5.0000 | 5.0500 | 12,600 | 500 | 5.0000 | 0.00 | 2019-08-19 16:47:42 |
| REGS | BRK | 9,438 | 0.0776 | 0.0794 | 12,590 | 5 | 0.0794 | -1.73 | 2019-08-19 17:11:00 |
| REGS | CMF | 265 | 1.7600 | 2.0000 | 216 | 15 | 2.0000 | 0.00 | 2019-08-19 10:00:00 |
| REGS | CMP | 2,107 | 0.7820 | 0.7900 | 7,005 | 2 | 0.7900 | 0.77 | 2019-08-19 17:50:00 |
| REGS | EFO | 19,900 | 0.1020 | 0.1030 | 23,900 | 100 | 0.1020 | -0.97 | 2019-08-19 17:22:29 |
| REGS | EPT | 65,700 | 0.0105 | 0.0115 | 199,950 | 50 | 0.0115 | -4.17 | 2019-08-19 17:37:46 |
| REGS | IARV | 1,692 | 10.4000 | 10.6000 | 546 | 590 | 10.6000 | 3.92 | 2019-08-19 17:50:00 |
| REGS | IMP | 3,550 | 1.1550 | 1.1650 | 25,327 | 750 | 1.1650 | -2.92 | 2019-08-16 17:43:04 |
| REGS | OIL | 8,000 | 0.2470 | 0.2500 | 80,259 | 101 | 0.2500 | 0.00 | 2019-08-19 17:31:27 |
| REGS | PTR | 2,000 | 0.3380 | 0.3480 | 120 | 295 | 0.3480 | -0.57 | 2019-08-16 14:47:17 |
| REGS | RRC | 16,124 | 0.0475 | 0.0480 | 5,000 | 13,876 | 0.0475 | 3.26 | 2019-08-19 12:18:01 |
| REGS | SCD | 34 | 3.4300 | 3.5000 | 500 | 666 | 3.4300 | -4.46 | 2019-08-19 15:47:40 |
| REGS | SNO | 2,226 | 3.5000 | 3.5800 | 296 | 1,900 | 3.5000 | 0.00 | 2019-08-19 16:00:21 |
| REGS | STZ | 800 | 0.2340 | 0.2600 | 2,980 | 20 | 0.2600 | -1.52 | 2019-08-19 10:35:25 |
| REGS | TUFE | 5,000 | 0.2760 | 0.2860 | 176 | 1,000 | 0.2860 | 0.00 | 2019-08-19 15:09:18 |
| REGS | UAM | 239 | 1.8000 | 1.9200 | 3,250 | 50 | 1.9200 | 6.67 | 2019-08-19 17:50:00 |