BVB piata STANDARD (cele mai tranzactionate)
Update Time:Tue 23 Apr 2019 19:03:22
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 36,932 | 2.2500 | 2.2700 | 11,530 | 130 | 2.2700 | 0.00 | 2019-04-23 17:34:27 |
| REGS | ALU | 4,844 | 0.6980 | 0.7060 | 1,985 | 300 | 0.7060 | 3.52 | 2019-04-22 17:50:00 |
| REGS | BRK | 28,718 | 0.0718 | 0.0732 | 9,075 | 10 | 0.0732 | -0.27 | 2019-04-22 10:38:02 |
| REGS | BRM | 11,810 | 1.1500 | 1.2700 | 6,910 | 100 | 1.1500 | -9.45 | 2019-04-23 10:41:35 |
| REGS | CMF | 660 | 1.8000 | 2.0400 | 1,690 | 340 | 1.8000 | -10.89 | 2019-04-23 15:31:23 |
| REGS | CMP | 3,200 | 0.7460 | 0.7600 | 22,009 | 1 | 0.7600 | 0.80 | 2019-04-23 17:50:00 |
| REGS | ECT | 17,100 | 0.0215 | 0.0240 | 32,200 | 1,700 | 0.0215 | -12.24 | 2019-04-23 11:32:57 |
| REGS | EFO | 28,668 | 0.0890 | 0.0910 | 22,500 | 6,500 | 0.0890 | 0.00 | 2019-04-23 12:51:06 |
| REGS | EPT | 223,090 | 0.0080 | 0.0090 | 313,697 | 1,000 | 0.0090 | 0.00 | 2019-04-23 12:36:27 |
| REGS | IARV | 154 | 7.9000 | 8.0000 | 1,365 | 2,000 | 7.9000 | -0.63 | 2019-04-23 17:24:49 |
| REGS | IMP | 969 | 0.9900 | 1.0000 | 102 | 10,650 | 1.0000 | 0.81 | 2019-04-23 17:51:14 |
| REGS | OIL | 4,000 | 0.1310 | 0.1335 | 15,010 | 1 | 0.1335 | 2.30 | 2019-04-23 17:50:00 |
| REGS | PPL | 100 | 2.3000 | 2.4200 | 260 | 100 | 2.4000 | 9.09 | 2019-04-22 15:29:17 |
| REGS | PTR | 700 | 0.3080 | 0.3100 | 7,200 | 100 | 0.3100 | -4.32 | 2019-04-23 17:50:00 |
| REGS | RRC | 37,619 | 0.0470 | 0.0490 | 20,000 | 4,750 | 0.0475 | 1.06 | 2019-04-23 16:48:05 |
| REGS | SCD | 306 | 4.1200 | 4.5000 | 694 | 684 | 4.1200 | -2.60 | 2019-04-23 17:20:20 |
| REGS | SNO | 94 | 2.6800 | 2.8400 | 930 | 40 | 2.8400 | 0.00 | 2019-04-23 13:14:05 |
| REGS | UZT | 400 | 1.4000 | 1.6500 | 5,000 | 1,050 | 1.6000 | -2.44 | 2019-04-22 14:20:04 |