BVB piata STANDARD (cele mai tranzactionate)
Update Time:Tue 30 Nov 2021 16:50:35
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 100 | 2.4300 | 2.4400 | 7,527 | 320 | 2.4400 | 5.17 | 2021-11-29 17:50:03 |
| REGS | ALT | 30,000 | 0.0225 | 0.0235 | 9,108 | 892 | 0.0235 | -2.08 | 2021-11-29 10:29:08 |
| REGS | ALU | 1,638 | 1.5100 | 1.5450 | 3,979 | 899 | 1.5450 | 0.65 | 2021-11-29 15:05:58 |
| REGS | ARS | 1,130 | 7.4000 | 7.9000 | 100 | 50 | 7.4000 | 0.00 | 2021-11-29 14:15:56 |
| REGS | BRK | 5,500 | 0.3130 | 0.3160 | 26,560 | 12,200 | 0.3160 | 0.96 | 2021-11-29 17:59:34 |
| REGS | CMF | 1,000 | 1.7100 | 2.0000 | 1,000 | 800 | 1.7300 | -3.35 | 2021-11-29 17:22:51 |
| REGS | CMP | 2,500 | 0.6620 | 0.6640 | 8,410 | 2,820 | 0.6620 | -2.36 | 2021-11-29 16:47:19 |
| REGS | DAFR | 426,670 | 0.0130 | 0.0140 | 1,087,500 | 500 | 0.0140 | 7.69 | 2021-11-29 17:33:36 |
| REGS | EFO | 1,000 | 0.1660 | 0.1690 | 942 | 49,058 | 0.1690 | 0.00 | 2021-11-29 14:00:19 |
| REGS | IARV | 50 | 12.3000 | 12.5000 | 44 | 100 | 12.5000 | -1.19 | 2021-11-29 16:33:07 |
| REGS | IMP | 1,000 | 0.7100 | 0.7450 | 53,739 | 18,300 | 0.7200 | 2.13 | 2021-11-29 17:50:12 |
| REGS | OIL | 60 | 0.1750 | 0.1765 | 1,500 | 940 | 0.1750 | -0.85 | 2021-11-29 17:29:05 |
| REGS | PTR | 8,000 | 0.3700 | 0.3800 | 5,100 | 8,200 | 0.3800 | -1.04 | 2021-11-29 16:24:13 |
| REGS | RRC | 2,500 | 0.0435 | 0.0445 | 262,200 | 500 | 0.0445 | 1.14 | 2021-11-29 17:34:27 |
| REGS | SCD | 1,782 | 2.5800 | 2.6000 | 2,044 | 200 | 2.6000 | 0.00 | 2021-11-29 15:27:19 |
| REGS | SNO | 1,920 | 5.5000 | 5.7000 | 165 | 100 | 5.7000 | 3.64 | 2021-11-29 15:03:38 |
| REGS | TUFE | 2,000 | 0.3100 | 0.3160 | 2,100 | 2,900 | 0.3100 | -4.32 | 2021-11-29 17:02:52 |
| REGS | UZT | 500 | 1.6400 | 1.7500 | 300 | 150 | 1.6500 | 3.13 | 2021-11-29 13:35:31 |