BVB piata STANDARD (cele mai tranzactionate)
Update Time:Tue 20 Apr 2021 16:03:08
PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
---|---|---|---|---|---|---|---|---|---|
REGS | ALR | 1,893 | 3.0600 | 3.0700 | 2,264 | 3,300 | 3.0700![]() | 1.32 | 2021-04-20 15:51:48 |
REGS | ALT | 19,000 | 0.0380 | 0.0400 | 399,050 | 2,000 | 0.0380![]() | -3.80 | 2021-04-19 16:35:00 |
REGS | ALU | 1,413 | 1.1100 | 1.1150 | 10,561 | 269 | 1.1150![]() | 1.36 | 2021-04-20 15:38:16 |
XRS1 | ARAX | 2,091 | 1.7700 | 1.8300 | 1,433 | 100 | 1.7800![]() | 0.00 | 2021-04-20 12:38:30 |
REGS | ARS | 1,800 | 4.4400 | 4.7600 | 140 | 600 | 4.5400![]() | -3.40 | 2021-04-20 12:38:21 |
REGS | BRK | 251,660 | 0.3530 | 0.3540 | 75,300 | 24,780 | 0.3540![]() | -3.80 | 2021-04-20 15:57:10 |
REGS | BRM | 868 | 1.9600 | 2.3000 | 390 | 10 | 2.3000![]() | 0.00 | 2021-04-19 11:18:35 |
REGS | CMF | 50 | 1.6800 | 1.7800 | 22 | 5 | 1.7800![]() | 0.00 | 2021-04-19 10:00:09 |
REGS | CMP | 10,000 | 0.7140 | 0.7220 | 10,000 | 2,000 | 0.7140![]() | -1.11 | 2021-04-20 14:01:58 |
REGS | DAFR | 911,400 | 0.0145 | 0.0155 | 1,221,263 | 46 | 0.0155![]() | 0.00 | 2021-04-20 15:36:01 |
REGS | ECT | 12,000 | 0.0335 | 0.0375 | 10,000 | 50,000 | 0.0340![]() | 0.00 | 2021-04-20 10:08:41 |
REGS | EFO | 159,291 | 0.1160 | 0.1175 | 4,000 | 400,100 | 0.1175![]() | 0.00 | 2021-04-20 11:44:21 |
REGS | ELJ | 5,576 | 0.1010 | 0.1100 | 27,864 | 3,467 | 0.1010![]() | -8.18 | 2021-04-20 11:24:41 |
REGS | IARV | 24 | 12.3000 | 12.5500 | 238 | 193 | 12.5000![]() | 0.00 | 2021-04-20 13:11:52 |
REGS | IMP | 200 | 2.9400 | 2.9600 | 103,185 | 50 | 2.9600![]() | 0.68 | 2021-04-19 17:18:51 |
REGS | OIL | 2,770 | 0.1845 | 0.1860 | 700 | 2,300 | 0.1860![]() | 0.00 | 2021-04-20 11:31:50 |
REGS | PPL | 927 | 4.0200 | 4.5200 | 462 | 323 | 4.5400![]() | 0.00 | 2021-04-19 10:39:35 |
REGS | PTR | 23,500 | 0.5380 | 0.5400 | 18,502 | 1,500 | 0.5400![]() | 0.00 | 2021-04-20 15:32:26 |
REGS | RRC | 64,715 | 0.0495 | 0.0510 | 54,457 | 1,000 | 0.0495![]() | 0.00 | 2021-04-20 11:07:03 |
REGS | SCD | 2,236 | 2.8800 | 2.9000 | 5,890 | 100 | 2.8800![]() | 0.00 | 2021-04-20 11:29:21 |
REGS | SNO | 50 | 6.9000 | 7.0000 | 271 | 750 | 7.0000![]() | -0.71 | 2021-04-20 14:15:26 |
REGS | TUFE | 1,200 | 0.3260 | 0.3280 | 4,099 | 1,000 | 0.3260![]() | -0.61 | 2021-04-20 14:02:27 |