BVB piata STANDARD (cele mai tranzactionate)
Update Time:Fri 22 Feb 2019 2:00:17
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 119 | 2.5200 | 2.5400 | 3,942 | 570 | 2.5400 | 0.00 | 2019-02-21 17:29:09 |
| REGS | ALU | 1,500 | 0.7100 | 0.7200 | 544 | 3,000 | 0.7200 | 0.70 | 2019-02-21 16:49:31 |
| REGS | AMO | 100,000 | 0.0019 | 0.0020 | 187,788 | 2,912 | 0.0020 | 0.00 | 2019-02-21 17:54:12 |
| REGS | ARS | 100 | 4.8100 | 4.9100 | 300 | 500 | 4.9000 | -1.21 | 2019-02-21 17:11:24 |
| REGS | ART | 400 | 3.8200 | 4.3400 | 748 | 200 | 4.3400 | -0.91 | 2019-02-21 16:00:28 |
| REGS | BRK | 9,585 | 0.0720 | 0.0736 | 19,995 | 27,000 | 0.0720 | -2.70 | 2019-02-21 17:50:00 |
| REGS | CMF | 1 | 1.8400 | 2.0600 | 177 | 3,000 | 2.0400 | 7.37 | 2019-02-21 12:27:40 |
| REGS | CMP | 243 | 0.8140 | 0.8160 | 5,843 | 369 | 0.8160 | -0.24 | 2019-02-21 17:50:00 |
| REGS | ECT | 114 | 0.0150 | 0.0170 | 216,750 | 436 | 0.0150 | -6.25 | 2019-02-21 11:00:44 |
| REGS | EFO | 5,000 | 0.0880 | 0.0896 | 46,990 | 10 | 0.0896 | 1.82 | 2019-02-21 17:42:24 |
| REGS | EPT | 7,000 | 0.0085 | 0.0090 | 53,000 | 61,000 | 0.0085 | 0.00 | 2019-02-21 13:02:38 |
| REGS | IARV | 911 | 7.9800 | 8.1400 | 50 | 691 | 8.1000 | 0.25 | 2019-02-21 17:31:24 |
| REGS | IMP | 700 | 0.9440 | 0.9600 | 7,200 | 3,988 | 0.9580 | 0.21 | 2019-02-21 17:50:00 |
| REGS | OIL | 8,300 | 0.1312 | 0.1390 | 1,900 | 100 | 0.1390 | 6.27 | 2019-02-21 10:43:48 |
| REGS | SCD | 7,190 | 3.9000 | 4.1800 | 25 | 666 | 3.9000 | 0.00 | 2019-02-21 10:21:56 |
| REGS | STZ | 1,000 | 0.2440 | 0.2620 | 10,083 | 50 | 0.2620 | 0.00 | 2019-02-21 14:35:58 |
| REGS | UAM | 457 | 1.4200 | 1.5100 | 421 | 4,543 | 1.4200 | -5.33 | 2019-02-21 10:21:44 |