BVB piata STANDARD (cele mai tranzactionate)
Update Time:Wed 17 Aug 2022 10:04:34
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 1,800 | 1.4500 | 1.4600 | 200 | 2,800 | 1.4600 | 1.04 | 2022-08-16 17:16:37 |
| REGS | ALU | 1,594 | 1.7200 | 1.7500 | 1,374 | 3,619 | 1.7500 | 0.86 | 2022-08-16 16:56:43 |
| REGS | ARS | 85 | 7.5000 | 7.7500 | 91 | 9 | 7.7500 | 3.33 | 2022-08-16 17:22:51 |
| REGS | BRK | 10,000 | 0.1666 | 0.1668 | 18,033 | 14,898 | 0.1668 | 0.60 | 2022-08-16 17:55:49 |
| REGS | BRM | 200 | 2.1600 | 2.4400 | 59 | 15 | 2.4400 | 0.00 | 2022-08-16 11:04:00 |
| REGS | CMP | 16,920 | 0.4620 | 0.4650 | 47,500 | 4,500 | 0.4620 | -1.70 | 2022-08-16 15:06:05 |
| REGS | DAFR | 40,700 | 0.0146 | 0.0150 | 423,443 | 700 | 0.0150 | 0.00 | 2022-08-16 12:58:49 |
| REGS | EFO | 1,200 | 0.1880 | 0.1970 | 30,060 | 298 | 0.1930 | 4.32 | 2022-08-16 12:05:14 |
| REGS | IARV | 60 | 9.7200 | 9.9800 | 60 | 425 | 9.8800 | -0.80 | 2022-08-16 17:57:02 |
| REGS | IMP | 362 | 0.4760 | 0.4840 | 3,000 | 2,000 | 0.4760 | -0.83 | 2022-08-16 17:08:54 |
| REGS | OIL | 10,000 | 0.1690 | 0.1710 | 32,500 | 3,300 | 0.1705 | -2.01 | 2022-08-16 16:27:51 |
| REGS | PPL | 70 | 12.2000 | 13.8000 | 648 | 100 | 13.8000 | 0.00 | 2022-08-16 15:55:35 |
| REGS | PTR | 320 | 0.7100 | 0.7140 | 18,942 | 4,511 | 0.7140 | -0.83 | 2022-08-16 17:57:18 |
| REGS | RRC | 4,892 | 0.0795 | 0.0800 | 111,469 | 6,945 | 0.0800 | 5.26 | 2022-08-16 16:29:54 |
| REGS | SCD | 500 | 1.9800 | 2.0600 | 83 | 3,700 | 2.0600 | 0.00 | 2022-08-16 10:00:17 |
| REGS | STZ | 1,000 | 0.3460 | 0.3980 | 850 | 350 | 0.3980 | 10.56 | 2022-08-16 14:17:22 |
| REGS | TUFE | 4,800 | 0.2740 | 0.2860 | 3,200 | 50 | 0.2780 | 0.00 | 2022-08-16 17:23:29 |
| REGS | UZT | 250 | 1.9000 | 2.0200 | 406 | 90 | 2.0200 | 1.00 | 2022-08-16 14:37:59 |