BVB piata STANDARD (cele mai tranzactionate)
Update Time:Fri 06 Dec 2019 11:17:05
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 1 | 2.1100 | 2.1300 | 400 | 100 | 2.1300 | -0.47 | 2019-12-06 11:14:44 |
| REGS | ALT | 43,247 | 0.0355 | 0.0360 | 75,000 | 25,000 | 0.0360 | 0.00 | 2019-12-06 10:27:39 |
| REGS | ALU | 85 | 0.6940 | 0.7000 | 1,569 | 1,550 | 0.7000 | 1.45 | 2019-12-06 10:55:19 |
| REGS | ARS | 100 | 4.9800 | 5.0000 | 1,222 | 178 | 5.0000 | 0.00 | 2019-12-06 10:00:08 |
| REGS | BRK | 8,852 | 0.0852 | 0.0870 | 12,180 | 49,995 | 0.0852 | -2.52 | 2019-12-06 10:55:53 |
| REGS | CMP | 616 | 0.8120 | 0.8200 | 21,450 | 196,384 | 0.8200 | 0.00 | 2019-12-05 17:35:10 |
| REGS | DAFR | 63,500 | 0.0186 | 0.0190 | 199,997 | 35,000 | 0.0186 | -2.11 | 2019-12-06 11:14:06 |
| REGS | EFO | 87,500 | 0.1290 | 0.1320 | 51,649 | 400 | 0.1320 | 2.33 | 2019-12-05 14:49:14 |
| REGS | EPT | 291,643 | 0.0080 | 0.0085 | 1,300 | 100 | 0.0085 | 0.00 | 2019-12-05 17:50:04 |
| REGS | IARV | 254 | 18.0000 | 18.1000 | 750 | 300 | 18.1000 | -0.55 | 2019-12-06 10:39:20 |
| REGS | IMP | 2,500 | 1.4200 | 1.4800 | 2,028 | 2,368 | 1.4500 | 0.35 | 2019-12-05 15:45:14 |
| REGS | OIL | 1,000 | 0.2610 | 0.2660 | 4,500 | 15,000 | 0.2650 | -0.75 | 2019-12-05 16:40:21 |
| REGS | PTR | 2,500 | 0.3460 | 0.3500 | 21,876 | 3,124 | 0.3500 | -1.13 | 2019-12-06 10:29:58 |
| REGS | RRC | 31,500 | 0.0470 | 0.0485 | 509,019 | 20,000 | 0.0480 | 0.00 | 2019-12-06 10:44:09 |
| REGS | SCD | 427 | 3.1300 | 3.2200 | 200 | 666 | 3.1300 | -2.49 | 2019-12-05 16:41:27 |
| REGS | STZ | 800 | 0.2760 | 0.3000 | 11,980 | 20 | 0.3000 | 0.00 | 2019-12-06 10:30:10 |
| REGS | TUFE | 899 | 0.3520 | 0.3680 | 1,450 | 5,000 | 0.3600 | -2.70 | 2019-12-06 10:33:13 |
| REGS | UAM | 885 | 1.7500 | 1.8500 | 700 | 800 | 1.7500 | 0.00 | 2019-12-06 10:37:11 |