BVB piata STANDARD (cele mai tranzactionate)
Update Time:Sun 26 Sep 2021 18:34:02
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 4,000 | 2.8600 | 2.9000 | 3,500 | 2,495 | 2.8500 | -1.72 | 2021-09-24 17:42:13 |
| REGS | ALT | 31,000 | 0.0270 | 0.0300 | 55,129 | 15,000 | 0.0300 | 13.21 | 2021-09-24 14:12:15 |
| REGS | ALU | 2,400 | 1.2700 | 1.2750 | 18,500 | 500 | 1.2750 | -0.39 | 2021-09-24 16:35:38 |
| REGS | ARS | 500 | 8.2000 | 8.3000 | 252 | 1,749 | 8.3000 | 1.22 | 2021-09-24 16:53:51 |
| REGS | BRK | 12,550 | 0.3340 | 0.3380 | 46,614 | 18,000 | 0.3350 | -1.18 | 2021-09-24 17:55:27 |
| REGS | CBC | 200 | 12.8000 | 0.0000 | 0 | 160 | 15.0000 | 0.00 | 2021-09-24 13:21:58 |
| REGS | CMP | 22,979 | 0.6320 | 0.6380 | 11,134 | 3,000 | 0.6380 | -1.54 | 2021-09-24 17:50:17 |
| REGS | EFO | 1,000 | 0.1455 | 0.1485 | 10,900 | 100 | 0.1485 | 1.02 | 2021-09-24 17:50:17 |
| REGS | IARV | 1,000 | 12.0500 | 12.2500 | 490 | 10 | 12.2500 | 0.00 | 2021-09-24 16:41:13 |
| REGS | IMP | 291,923 | 0.6450 | 0.6500 | 16,682 | 8,188 | 0.6450 | -2.27 | 2021-09-24 17:50:17 |
| REGS | PPL | 100 | 6.5000 | 7.4500 | 786 | 144 | 6.8000 | -3.55 | 2021-09-24 17:27:50 |
| REGS | PTR | 6,224 | 0.4200 | 0.4300 | 11,100 | 7,400 | 0.4300 | 0.00 | 2021-09-24 17:03:06 |
| REGS | RRC | 24,320 | 0.0470 | 0.0480 | 40,665 | 500 | 0.0480 | 0.00 | 2021-09-24 14:15:23 |
| REGS | SCD | 720 | 2.6200 | 2.7400 | 396 | 282 | 2.7400 | 0.00 | 2021-09-24 16:18:00 |
| REGS | SNO | 1,414 | 5.7500 | 5.9500 | 8,223 | 100 | 5.9500 | 0.00 | 2021-09-24 16:13:53 |
| REGS | STZ | 3,000 | 0.2800 | 0.3180 | 305 | 1,000 | 0.3180 | 13.57 | 2021-09-24 14:18:47 |
| REGS | TUFE | 1,000 | 0.3140 | 0.3200 | 22,284 | 4,020 | 0.3200 | 0.00 | 2021-09-24 12:12:19 |