BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sat 20 Oct 2018 22:11:05
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR3,3582.93002.950093972.9400-1.34 2018-10-19 17:15:31 
REGSALT38,0000.03500.03601,76512,5000.03600.00 2018-10-19 17:16:33 
REGSALU200.71500.72002,4012,2000.7150-0.69 2018-10-19 17:50:58 
REGSAMO20,9310.00280.003079,9989,0690.0028-3.45 2018-10-19 15:45:53 
REGSARS1204.91005.0000324505.0000-1.19 2018-10-19 17:08:01 
REGSBRK11,0260.07600.077036,007500.07700.00 2018-10-19 15:56:26 
REGSCMP4000.90000.92405,8936140.92401.09 2018-10-19 15:30:02 
REGSDAFR159,0000.01720.01804,4651,0000.01800.00 2018-10-19 17:50:00 
REGSEFO28,1390.06520.06802,00110,0000.06800.00 2018-10-19 17:50:00 
REGSIARV1277.52007.64001605697.5200-1.83 2018-10-19 11:30:14 
REGSIMP1,3000.94400.95603,9608,5980.9560-0.21 2018-10-19 10:53:25 
REGSOIL1,0000.14480.149817,49910.14980.40 2018-10-19 14:00:26 
REGSPTR1,3310.29800.31801,0291710.31804.61 2018-10-19 16:15:30 
REGSRRC12,1990.04800.048221,0007,8010.04801.27 2018-10-19 14:10:39 
REGSSCD23.30003.45001,5666663.30000.00 2018-10-19 11:28:41 
REGSSNO952.68002.80001,0402002.6800-0.74 2018-10-19 16:31:33