BVB piata STANDARD (cele mai tranzactionate)
Update Time:Mon 30 Nov 2020 15:40:54
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 5,638 | 2.1200 | 2.1500 | 512 | 2 | 2.1200 | 0.00 | 2020-11-27 16:29:38 |
| REGS | ALU | 4,100 | 0.8000 | 0.8150 | 2,500 | 122 | 0.8100 | -1.22 | 2020-11-27 16:49:36 |
| XRS1 | ARAX | 2,500 | 0.8100 | 0.8300 | 1,990 | 10 | 0.8300 | 3.75 | 2020-11-27 16:13:10 |
| REGS | BRK | 13,250 | 0.0714 | 0.0726 | 19,900 | 1,250 | 0.0726 | -0.27 | 2020-11-27 15:40:50 |
| REGS | CMP | 490 | 0.5500 | 0.5580 | 11,220 | 10 | 0.5500 | -1.43 | 2020-11-27 16:35:13 |
| REGS | EFO | 2,000 | 0.1130 | 0.1155 | 41,820 | 200 | 0.1155 | 3.13 | 2020-11-27 16:45:28 |
| REGS | IARV | 115 | 12.3500 | 12.8500 | 79 | 1 | 12.8500 | -1.91 | 2020-11-27 17:50:15 |
| REGS | IMP | 2,000 | 1.4400 | 1.4800 | 360 | 5,000 | 1.4500 | -0.68 | 2020-11-27 17:58:38 |
| REGS | OIL | 14,000 | 0.1870 | 0.1900 | 280,590 | 80 | 0.1900 | 0.00 | 2020-11-27 11:35:51 |
| REGS | RRC | 606 | 0.0400 | 0.0410 | 258,610 | 100,000 | 0.0400 | 0.00 | 2020-11-27 15:30:19 |