BVB piata STANDARD (cele mai tranzactionate)
Update Time:Mon 13 Jul 2020 1:04:08
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 495 | 1.9150 | 1.9500 | 13 | 306 | 1.9150 | -2.30 | 2020-07-10 16:14:03 |
| REGS | ALT | 10,000 | 0.0265 | 0.0280 | 53,439 | 86,300 | 0.0280 | 0.00 | 2020-07-10 15:21:57 |
| REGS | ALU | 750 | 0.8700 | 0.8750 | 3,882 | 550 | 0.8700 | -1.14 | 2020-07-10 17:34:57 |
| XRS1 | ARAX | 980 | 1.2200 | 1.2900 | 219 | 1,002 | 1.2900 | -0.77 | 2020-07-10 16:49:39 |
| REGS | ARS | 50 | 3.8000 | 3.9000 | 193 | 7 | 3.9000 | 0.00 | 2020-07-10 17:30:30 |
| REGS | BRK | 28,757 | 0.0696 | 0.0704 | 21,432 | 10 | 0.0704 | 0.00 | 2020-07-10 17:50:07 |
| REGS | BRM | 7,000 | 1.3300 | 1.3700 | 2,703 | 1,200 | 1.3500 | 0.00 | 2020-07-10 17:27:37 |
| REGS | CMP | 1,540 | 0.5700 | 0.5980 | 1,000 | 9,950 | 0.5800 | 0.00 | 2020-07-10 11:48:37 |
| REGS | DAFR | 11,020 | 0.0132 | 0.0140 | 59,339 | 1 | 0.0140 | -2.78 | 2020-07-10 17:50:07 |
| REGS | EFO | 28,190 | 0.1030 | 0.1035 | 11,101 | 8,899 | 0.1035 | -3.27 | 2020-07-10 16:54:17 |
| REGS | EPT | 0 | 0.0000 | 0.0110 | 11,800 | 4,200 | 0.0110 | -12.00 | 2020-07-10 16:38:57 |
| REGS | IARV | 70 | 13.9000 | 14.1000 | 74 | 20 | 14.1000 | -0.70 | 2020-07-10 17:50:07 |
| REGS | IMP | 1,500 | 1.4500 | 1.4900 | 6,150 | 200 | 1.4900 | 0.68 | 2020-07-10 17:10:47 |
| REGS | OIL | 23,800 | 0.1930 | 0.1980 | 19,417 | 1,505 | 0.1980 | 1.02 | 2020-07-10 16:24:33 |
| REGS | PTR | 614 | 0.3680 | 0.3700 | 24,350 | 1,006 | 0.3680 | 0.00 | 2020-07-10 17:58:38 |
| REGS | RRC | 6,000 | 0.0385 | 0.0400 | 700,510 | 3,000 | 0.0400 | 1.27 | 2020-07-10 15:43:23 |
| REGS | STZ | 1,282 | 0.2340 | 0.2640 | 1,308 | 1,700 | 0.2640 | 5.60 | 2020-07-10 15:04:19 |
| REGS | TUFE | 700 | 0.3200 | 0.3480 | 50 | 200 | 0.3200 | -8.05 | 2020-07-10 10:21:06 |