BVB piata STANDARD (cele mai tranzactionate)

Update Time:Mon 30 Nov 2020 15:40:54
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5,6382.12002.150051222.12000.00 2020-11-27 16:29:38 
REGSALU4,1000.80000.81502,5001220.8100-1.22 2020-11-27 16:49:36 
XRS1ARAX2,5000.81000.83001,990100.83003.75 2020-11-27 16:13:10 
REGSBRK13,2500.07140.072619,9001,2500.0726-0.27 2020-11-27 15:40:50 
REGSCMP4900.55000.558011,220100.5500-1.43 2020-11-27 16:35:13 
REGSEFO2,0000.11300.115541,8202000.11553.13 2020-11-27 16:45:28 
REGSIARV11512.350012.850079112.8500-1.91 2020-11-27 17:50:15 
REGSIMP2,0001.44001.48003605,0001.4500-0.68 2020-11-27 17:58:38 
REGSOIL14,0000.18700.1900280,590800.19000.00 2020-11-27 11:35:51 
REGSRRC6060.04000.0410258,610100,0000.04000.00 2020-11-27 15:30:19