BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 23 Oct 2019 21:03:25

PIATA	SIMB	VOL BID	BID	ASK	VOL ASK	LAST VOL	LAST PRICE	LAST CHG	LAST TIME
XRS1	ALB	2,000	0.5450	0.6500	11,000	1,000	0.6300	20.00	2019-10-22 17:46:17
REGS	ALR	4,269	2.3000	2.3100	4,718	62	2.3000	-0.86	2019-10-23 16:44:09
REGS	ALT	408,000	0.0370	0.0390	830,000	1,170,000	0.0390	-1.27	2019-10-23 17:50:00
REGS	ALU	3,200	0.6940	0.7000	18,490	5	0.7000	1.45	2019-10-23 17:43:41
XRS1	AMY	300	0.9200	1.0500	100	300	0.9900	10.00	2019-10-22 13:40:07
REGS	ARS	1,625	5.0000	5.1500	145	5	5.1500	-0.96	2019-10-23 17:43:32
REGS	ART	640	3.9000	3.9600	308	8	3.9600	0.51	2019-10-23 12:24:37
REGS	BRK	10,000	0.0820	0.0832	14,995	5	0.0832	1.71	2019-10-23 17:06:29
REGS	CBC	89	13.0000	0.0000	0	11	13.0000	0.78	2019-10-23 11:10:22
REGS	CMP	8,382	0.7600	0.7760	19,995	5	0.7760	1.31	2019-10-23 13:57:42
REGS	EFO	100,520	0.1230	0.1260	13,000	12,600	0.1250	1.63	2019-10-23 17:00:20
REGS	IARV	80	14.6000	14.9000	28	72	14.9000	0.00	2019-10-23 15:22:21
REGS	IMP	131	1.1600	1.1650	53,000	65,000	1.1600	0.87	2019-10-23 16:17:17
REGS	OIL	7,017	0.2620	0.2680	5,999	1	0.2680	-0.74	2019-10-23 16:17:57
REGS	PTR	2,669	0.3380	0.3400	41,502	2,000	0.3400	-2.86	2019-10-23 17:50:00
REGS	RRC	177,123	0.0465	0.0475	14,900	100	0.0475	1.06	2019-10-23 15:51:59
REGS	SCD	2,062	3.3100	3.3800	499	1	3.3800	0.90	2019-10-23 11:54:26
REGS	SNO	46	3.3000	3.4000	195	504	3.3000	-2.94	2019-10-22 14:14:01
REGS	STZ	1,400	0.2540	0.2680	315	1,189	0.2680	2.29	2019-10-23 17:50:00
REGS	TUFE	16,000	0.2920	0.3080	6,060	3,000	0.3080	4.05	2019-10-23 16:30:53