BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 17 Aug 2022 10:04:34
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1,8001.45001.46002002,8001.46001.04 2022-08-16 17:16:37 
REGSALU1,5941.72001.75001,3743,6191.75000.86 2022-08-16 16:56:43 
REGSARS857.50007.75009197.75003.33 2022-08-16 17:22:51 
REGSBRK10,0000.16660.166818,03314,8980.16680.60 2022-08-16 17:55:49 
REGSBRM2002.16002.440059152.44000.00 2022-08-16 11:04:00 
REGSCMP16,9200.46200.465047,5004,5000.4620-1.70 2022-08-16 15:06:05 
REGSDAFR40,7000.01460.0150423,4437000.01500.00 2022-08-16 12:58:49 
REGSEFO1,2000.18800.197030,0602980.19304.32 2022-08-16 12:05:14 
REGSIARV609.72009.9800604259.8800-0.80 2022-08-16 17:57:02 
REGSIMP3620.47600.48403,0002,0000.4760-0.83 2022-08-16 17:08:54 
REGSOIL10,0000.16900.171032,5003,3000.1705-2.01 2022-08-16 16:27:51 
REGSPPL7012.200013.800064810013.80000.00 2022-08-16 15:55:35 
REGSPTR3200.71000.714018,9424,5110.7140-0.83 2022-08-16 17:57:18 
REGSRRC4,8920.07950.0800111,4696,9450.08005.26 2022-08-16 16:29:54 
REGSSCD5001.98002.0600833,7002.06000.00 2022-08-16 10:00:17 
REGSSTZ1,0000.34600.39808503500.398010.56 2022-08-16 14:17:22 
REGSTUFE4,8000.27400.28603,200500.27800.00 2022-08-16 17:23:29 
REGSUZT2501.90002.0200406902.02001.00 2022-08-16 14:37:59