BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 18 Sep 2020 10:02:05
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR2,8502.06002.08007,6632502.08000.00 2020-09-18 10:00:23 
REGSALU7000.79500.815012,4771000.81501.88 2020-09-17 17:42:14 
REGSBRK54,0000.07160.072628,4274,7200.07260.00 2020-09-17 17:50:09 
REGSCMP29,0000.61800.624031,11330,0000.6180-0.32 2020-09-17 16:06:04 
REGSDAFR6,9020.01380.014245,1111000.01381.47 2020-09-17 17:50:09 
REGSEFO11,5550.13050.131511,0282,5000.13150.00 2020-09-18 10:00:23 
REGSELJ3,5000.08500.10003,5315500.100011.11 2020-09-17 15:05:36 
REGSEPT425,8000.00900.0100147,5002,5000.01000.00 2020-09-17 17:26:17 
REGSIARV21613.750013.9500205013.95000.00 2020-09-18 10:01:46 
REGSIMP3,9001.46001.50003994501.5000-1.32 2020-09-18 10:00:23 
REGSOIL10,0000.19750.201032,19816,4990.20000.00 2020-09-17 11:56:59 
REGSPTR2,0000.34600.35003,0551000.35001.16 2020-09-17 11:47:44 
REGSSCD2,2642.92003.04001926662.9200-3.95 2020-09-17 15:22:12 
REGSSNO1,0003.08003.28004651353.28001.23 2020-09-17 13:08:28 
REGSSTZ2,2550.22200.25002,5802,7240.25003.31 2020-09-17 14:05:02 
REGSTUFE4200.31200.32401,3155800.3120-3.11 2020-09-17 10:26:09 
REGSUAM3701.70001.97003,980201.97000.51 2020-09-17 17:50:09