BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 20 Apr 2021 16:03:08
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1,8933.06003.07002,2643,3003.07001.32 2021-04-20 15:51:48 
REGSALT19,0000.03800.0400399,0502,0000.0380-3.80 2021-04-19 16:35:00 
REGSALU1,4131.11001.115010,5612691.11501.36 2021-04-20 15:38:16 
XRS1ARAX2,0911.77001.83001,4331001.78000.00 2021-04-20 12:38:30 
REGSARS1,8004.44004.76001406004.5400-3.40 2021-04-20 12:38:21 
REGSBRK251,6600.35300.354075,30024,7800.3540-3.80 2021-04-20 15:57:10 
REGSBRM8681.96002.3000390102.30000.00 2021-04-19 11:18:35 
REGSCMF501.68001.78002251.78000.00 2021-04-19 10:00:09 
REGSCMP10,0000.71400.722010,0002,0000.7140-1.11 2021-04-20 14:01:58 
REGSDAFR911,4000.01450.01551,221,263460.01550.00 2021-04-20 15:36:01 
REGSECT12,0000.03350.037510,00050,0000.03400.00 2021-04-20 10:08:41 
REGSEFO159,2910.11600.11754,000400,1000.11750.00 2021-04-20 11:44:21 
REGSELJ5,5760.10100.110027,8643,4670.1010-8.18 2021-04-20 11:24:41 
REGSIARV2412.300012.550023819312.50000.00 2021-04-20 13:11:52 
REGSIMP2002.94002.9600103,185502.96000.68 2021-04-19 17:18:51 
REGSOIL2,7700.18450.18607002,3000.18600.00 2021-04-20 11:31:50 
REGSPPL9274.02004.52004623234.54000.00 2021-04-19 10:39:35 
REGSPTR23,5000.53800.540018,5021,5000.54000.00 2021-04-20 15:32:26 
REGSRRC64,7150.04950.051054,4571,0000.04950.00 2021-04-20 11:07:03 
REGSSCD2,2362.88002.90005,8901002.88000.00 2021-04-20 11:29:21 
REGSSNO506.90007.00002717507.0000-0.71 2021-04-20 14:15:26 
REGSTUFE1,2000.32600.32804,0991,0000.3260-0.61 2021-04-20 14:02:27