BVB piata STANDARD (cele mai tranzactionate)
Update Time:Mon 10 Dec 2018 14:59:42
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 1,500 | 3.4700 | 3.4800 | 30 | 200 | 3.4800 | -1.69 | 2018-12-10 11:45:37 |
| REGS | ALT | 18,286 | 0.0300 | 0.0305 | 97,500 | 900 | 0.0305 | 1.67 | 2018-12-10 14:38:58 |
| REGS | ALU | 20 | 0.7000 | 0.7100 | 880 | 530 | 0.7000 | -1.41 | 2018-12-10 12:08:55 |
| REGS | AMO | 371,524 | 0.0026 | 0.0028 | 80,000 | 200,000 | 0.0027 | -3.57 | 2018-12-10 13:39:57 |
| REGS | ARS | 10 | 4.9600 | 5.0800 | 398 | 1,500 | 4.9600 | -2.36 | 2018-12-10 14:43:33 |
| REGS | ART | 50 | 3.7000 | 4.1000 | 100 | 1,300 | 4.0000 | 2.56 | 2018-12-10 12:04:06 |
| REGS | BRK | 679 | 0.0756 | 0.0768 | 2,850 | 7,150 | 0.0768 | 0.00 | 2018-12-10 14:56:30 |
| REGS | BRM | 1,500 | 1.1500 | 1.1900 | 779 | 21 | 1.1900 | 0.00 | 2018-12-10 14:36:30 |
| REGS | CMP | 10,412 | 0.8900 | 0.9000 | 999 | 1 | 0.9000 | 0.00 | 2018-12-10 14:18:46 |
| REGS | EFO | 19,600 | 0.0900 | 0.0918 | 4,900 | 100 | 0.0918 | 0.66 | 2018-12-10 14:51:42 |
| REGS | EPT | 910,500 | 0.0075 | 0.0085 | 426,650 | 6,000 | 0.0080 | 0.00 | 2018-12-07 17:55:47 |
| REGS | IARV | 1,000 | 7.9800 | 8.0000 | 106 | 112 | 8.0000 | -0.25 | 2018-12-10 14:39:07 |
| REGS | IMP | 19,875 | 0.9760 | 0.9800 | 3,000 | 125 | 0.9760 | 0.00 | 2018-12-10 14:29:01 |
| REGS | OIL | 4,540 | 0.1462 | 0.1494 | 1,019 | 3,980 | 0.1494 | 2.05 | 2018-12-07 15:55:22 |
| REGS | PTR | 4,069 | 0.3060 | 0.3300 | 8,730 | 10,000 | 0.3300 | 2.48 | 2018-12-07 16:51:25 |
| REGS | RRC | 12,601 | 0.0490 | 0.0508 | 1,575 | 125 | 0.0508 | 0.00 | 2018-12-10 11:10:56 |
| REGS | SCD | 2,589 | 3.7500 | 3.9000 | 1,610 | 60 | 3.7500 | -3.85 | 2018-12-10 12:17:22 |
| REGS | TUFE | 5,000 | 0.2800 | 0.2900 | 1,000 | 400 | 0.2820 | 0.00 | 2018-12-07 10:17:11 |
| REGS | UAM | 1,192 | 1.3000 | 1.4000 | 105 | 37 | 1.4000 | 0.00 | 2018-12-10 10:09:07 |