BVB piata STANDARD (cele mai tranzactionate)
Update Time:Tue 28 Jan 2020 20:13:07
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 690 | 2.3400 | 2.3700 | 1 | 470 | 2.3700 | 0.42 | 2020-01-28 16:18:16 |
| REGS | ALT | 87,715 | 0.0370 | 0.0380 | 983 | 12,000 | 0.0380 | 1.33 | 2020-01-28 12:51:01 |
| REGS | ALU | 845 | 0.7280 | 0.7300 | 4,800 | 200 | 0.7300 | 0.00 | 2020-01-28 13:56:01 |
| REGS | ARS | 100 | 5.3500 | 5.6000 | 381 | 50 | 5.3000 | -5.36 | 2020-01-28 16:25:09 |
| REGS | BRK | 5,300 | 0.0870 | 0.0880 | 215,703 | 100,000 | 0.0880 | 1.38 | 2020-01-28 15:10:29 |
| REGS | CBC | 1,543 | 14.5000 | 15.0000 | 508 | 10 | 15.0000 | 3.45 | 2020-01-28 11:25:50 |
| REGS | CMF | 100 | 1.7900 | 1.9700 | 2,386 | 400 | 1.8200 | -2.67 | 2020-01-27 13:26:44 |
| REGS | CMP | 2,000 | 0.8320 | 0.8420 | 3,347 | 1,500 | 0.8420 | 1.20 | 2020-01-28 17:50:08 |
| REGS | DAFR | 25,000 | 0.0202 | 0.0210 | 25,000 | 75,000 | 0.0210 | 6.06 | 2020-01-28 17:26:32 |
| REGS | EFO | 15,000 | 0.1280 | 0.1290 | 8,600 | 9,400 | 0.1290 | -0.77 | 2020-01-28 17:08:25 |
| REGS | ELJ | 11,584 | 0.1030 | 0.1100 | 1,100 | 785 | 0.1030 | -0.96 | 2020-01-28 13:47:03 |
| REGS | EPT | 468,016 | 0.0080 | 0.0090 | 474,112 | 5,000 | 0.0080 | -5.88 | 2020-01-28 15:02:11 |
| REGS | IARV | 52 | 17.4000 | 17.5000 | 250 | 68 | 17.4000 | -1.14 | 2020-01-28 16:59:00 |
| REGS | IMP | 3,069 | 1.4850 | 1.4900 | 13,247 | 36,753 | 1.4900 | 0.00 | 2020-01-28 16:12:27 |
| REGS | OIL | 30,000 | 0.2600 | 0.2620 | 29,953 | 226 | 0.2620 | 0.77 | 2020-01-28 17:43:26 |
| REGS | PPL | 50 | 2.5400 | 2.6800 | 200 | 7,048 | 2.6600 | 4.72 | 2020-01-28 12:20:06 |
| REGS | PTR | 11,000 | 0.3760 | 0.3820 | 14,830 | 510 | 0.3800 | -0.52 | 2020-01-28 11:40:25 |
| REGS | RRC | 10,544 | 0.0480 | 0.0495 | 4,495 | 40,956 | 0.0480 | -3.03 | 2020-01-27 13:10:31 |
| REGS | SCD | 220 | 3.1600 | 3.2700 | 56 | 250 | 3.2700 | 0.00 | 2020-01-27 14:48:27 |
| REGS | SNO | 126 | 3.8600 | 3.9000 | 87 | 260 | 3.8600 | -0.52 | 2020-01-27 16:24:38 |
| REGS | TUFE | 4,334 | 0.3720 | 0.3780 | 1,500 | 54 | 0.3720 | 0.00 | 2020-01-28 17:19:37 |
| REGS | UAM | 599 | 1.7500 | 1.8900 | 200 | 5,000 | 1.7500 | 0.00 | 2020-01-27 13:34:12 |