BVB piata STANDARD (cele mai tranzactionate)
Update Time:Tue 24 May 2022 21:15:28
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 688 | 1.4150 | 1.4300 | 8,389 | 200 | 1.4150 | 0.35 | 2022-05-24 17:50:00 |
| REGS | ALT | 10,000 | 0.0470 | 0.0505 | 986 | 8,000 | 0.0505 | 3.06 | 2022-05-24 17:44:58 |
| REGS | ALU | 513 | 1.6700 | 1.7050 | 2,378 | 1 | 1.7050 | -9.07 | 2022-05-24 17:32:44 |
| REGS | ARM | 253 | 0.1470 | 0.0000 | 0 | 46 | 0.1690 | 14.97 | 2022-05-24 13:02:52 |
| REGS | ARS | 1,136 | 7.8500 | 8.0000 | 7,269 | 1,260 | 8.0000 | 0.63 | 2022-05-24 17:13:03 |
| REGS | BRK | 11,054 | 0.2115 | 0.2140 | 50,000 | 163 | 0.2115 | 2.17 | 2022-05-24 17:50:00 |
| REGS | CMF | 305 | 1.5600 | 1.6000 | 100 | 45 | 1.5600 | 0.65 | 2022-05-24 17:50:00 |
| REGS | CMP | 795 | 0.5240 | 0.5380 | 12,274 | 700 | 0.5240 | -2.60 | 2022-05-24 16:53:02 |
| REGS | DAFR | 103,100 | 0.0142 | 0.0148 | 601,928 | 1,000 | 0.0148 | 0.00 | 2022-05-24 14:40:06 |
| REGS | ECT | 19,900 | 0.0325 | 0.0370 | 47,800 | 100 | 0.0325 | -12.16 | 2022-05-24 15:57:22 |
| REGS | EFO | 16,000 | 0.1885 | 0.1960 | 6,940 | 360 | 0.1960 | 0.00 | 2022-05-23 17:50:45 |
| REGS | ELJ | 12,100 | 0.1100 | 0.1250 | 6,042 | 4,900 | 0.1100 | 0.00 | 2022-05-23 12:50:12 |
| REGS | IARV | 745 | 10.0000 | 10.4000 | 1,110 | 10 | 10.4000 | 4.00 | 2022-05-24 12:47:23 |
| REGS | IMP | 118,300 | 0.6600 | 0.6740 | 370 | 80,000 | 0.6600 | 0.92 | 2022-05-24 17:56:56 |
| REGS | OIL | 5,000 | 0.1455 | 0.1490 | 97 | 40 | 0.1490 | -0.67 | 2022-05-24 12:50:39 |
| REGS | PPL | 90 | 13.0000 | 14.0000 | 98 | 3 | 14.0000 | -4.76 | 2022-05-24 12:54:39 |
| REGS | PTR | 109 | 0.5860 | 0.5880 | 2,285 | 209 | 0.5860 | -0.34 | 2022-05-24 17:51:07 |
| REGS | RRC | 31,313 | 0.0715 | 0.0730 | 10,543 | 80 | 0.0730 | -0.68 | 2022-05-24 17:01:29 |
| REGS | SCD | 110 | 1.8900 | 2.0600 | 195 | 5 | 2.0600 | 0.98 | 2022-05-24 10:24:19 |
| REGS | STZ | 1,267 | 0.3760 | 0.4220 | 1,050 | 500 | 0.4220 | 11.05 | 2022-05-24 16:46:34 |
| REGS | TUFE | 189 | 0.3100 | 0.3240 | 4,000 | 11 | 0.3100 | 0.00 | 2022-05-24 17:50:00 |