BVB piata STANDARD (cele mai tranzactionate)
Update Time:Fri 18 Sep 2020 10:02:05
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 2,850 | 2.0600 | 2.0800 | 7,663 | 250 | 2.0800 | 0.00 | 2020-09-18 10:00:23 |
| REGS | ALU | 700 | 0.7950 | 0.8150 | 12,477 | 100 | 0.8150 | 1.88 | 2020-09-17 17:42:14 |
| REGS | BRK | 54,000 | 0.0716 | 0.0726 | 28,427 | 4,720 | 0.0726 | 0.00 | 2020-09-17 17:50:09 |
| REGS | CMP | 29,000 | 0.6180 | 0.6240 | 31,113 | 30,000 | 0.6180 | -0.32 | 2020-09-17 16:06:04 |
| REGS | DAFR | 6,902 | 0.0138 | 0.0142 | 45,111 | 100 | 0.0138 | 1.47 | 2020-09-17 17:50:09 |
| REGS | EFO | 11,555 | 0.1305 | 0.1315 | 11,028 | 2,500 | 0.1315 | 0.00 | 2020-09-18 10:00:23 |
| REGS | ELJ | 3,500 | 0.0850 | 0.1000 | 3,531 | 550 | 0.1000 | 11.11 | 2020-09-17 15:05:36 |
| REGS | EPT | 425,800 | 0.0090 | 0.0100 | 147,500 | 2,500 | 0.0100 | 0.00 | 2020-09-17 17:26:17 |
| REGS | IARV | 216 | 13.7500 | 13.9500 | 20 | 50 | 13.9500 | 0.00 | 2020-09-18 10:01:46 |
| REGS | IMP | 3,900 | 1.4600 | 1.5000 | 399 | 450 | 1.5000 | -1.32 | 2020-09-18 10:00:23 |
| REGS | OIL | 10,000 | 0.1975 | 0.2010 | 32,198 | 16,499 | 0.2000 | 0.00 | 2020-09-17 11:56:59 |
| REGS | PTR | 2,000 | 0.3460 | 0.3500 | 3,055 | 100 | 0.3500 | 1.16 | 2020-09-17 11:47:44 |
| REGS | SCD | 2,264 | 2.9200 | 3.0400 | 192 | 666 | 2.9200 | -3.95 | 2020-09-17 15:22:12 |
| REGS | SNO | 1,000 | 3.0800 | 3.2800 | 465 | 135 | 3.2800 | 1.23 | 2020-09-17 13:08:28 |
| REGS | STZ | 2,255 | 0.2220 | 0.2500 | 2,580 | 2,724 | 0.2500 | 3.31 | 2020-09-17 14:05:02 |
| REGS | TUFE | 420 | 0.3120 | 0.3240 | 1,315 | 580 | 0.3120 | -3.11 | 2020-09-17 10:26:09 |
| REGS | UAM | 370 | 1.7000 | 1.9700 | 3,980 | 20 | 1.9700 | 0.51 | 2020-09-17 17:50:09 |