BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 25 Jan 2022 22:46:09
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR111.94001.95003,2188121.9500-0.51 2022-01-25 17:57:57 
REGSALT65,0000.02000.023031,50035,0000.0200-13.04 2022-01-25 10:00:04 
REGSALU3,4001.53501.57004,7346001.5350-2.85 2022-01-25 17:50:04 
REGSARM81,0000.08050.000002,0000.080515.00 2022-01-21 11:59:13 
REGSARS627.60007.8500491387.6000-3.18 2022-01-25 16:39:24 
REGSBRK9100.26400.265050,0008,0900.2640-4.35 2022-01-25 17:55:15 
REGSBRM3202.10002.3000220302.30000.00 2022-01-25 17:27:30 
REGSCBC00.000062.50004491262.5000-14.97 2022-01-25 14:20:07 
REGSCMF5001.86001.9400197141.9400-5.83 2022-01-21 17:04:31 
REGSCMP2,0000.65200.662032,8143,2610.6620-0.30 2022-01-25 17:50:05 
REGSDAFR579,4480.01250.0130173,0002,0000.01300.00 2022-01-25 16:47:55 
REGSECT990.03200.034060,0009,9000.03200.00 2022-01-25 10:26:13 
REGSEFO7,3310.16050.16909,839160,0000.1605-1.83 2022-01-25 12:26:47 
REGSELJ2,8820.11900.13604,7951,0000.11900.00 2022-01-21 10:56:02 
REGSIARV1,19011.650012.000038542512.00001.27 2022-01-25 16:47:18 
REGSIMP2,2400.69000.71501,896600.6900-5.48 2022-01-25 16:21:33 
REGSOIL6,1800.18050.184041,9101000.1840-1.34 2022-01-25 17:50:04 
REGSPPL20012.300014.40004820213.0000-1.52 2022-01-25 17:30:05 
REGSPTR5100.38200.39502,49460.39501.02 2022-01-25 16:11:58 
REGSRRC3,5000.07500.07956,9161,0000.07955.30 2022-01-25 17:10:07 
REGSSCD6012.20002.30001,7931002.3000-4.96 2022-01-25 17:50:05 
REGSSNO1005.40005.50001933005.50000.00 2022-01-25 16:16:08 
REGSSTZ35,2000.38600.40808973000.38600.52 2022-01-25 13:30:00 
REGSTUFE8,0000.32400.33004,7003000.3300-2.37 2022-01-21 17:50:10