BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 17 Aug 2022 11:11:36
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1481.44001.4600170301.46000.00 2022-08-17 10:50:36 
REGSALU1,5121.72001.75001,2613131.75000.00 2022-08-17 10:34:50 
REGSARS77.75007.8500400917.75000.00 2022-08-17 10:55:25 
REGSBRK20,2800.16180.163248,22090,3000.1632-2.16 2022-08-17 10:56:50 
REGSBRM2002.16002.440059152.44000.00 2022-08-16 11:04:00 
REGSCMP16,9200.46200.465050,8892110.46500.65 2022-08-17 10:00:05 
REGSDAFR40,7000.01460.0150423,4437000.01500.00 2022-08-16 12:58:49 
REGSEFO1,2000.18800.197030,0602980.19304.32 2022-08-16 12:05:14 
REGSIARV609.72009.9800604259.8800-0.80 2022-08-16 17:57:02 
REGSIMP10,0000.48300.49702,9408,1200.49002.94 2022-08-17 10:47:16 
REGSOIL10,0000.16900.171032,5003,3000.1705-2.01 2022-08-16 16:27:51 
REGSPPL7012.200013.800064810013.80000.00 2022-08-16 15:55:35 
REGSPTR5,8830.70600.714079515,6470.7060-1.12 2022-08-17 10:45:52 
REGSRRC13,0000.07900.080093,2693,8920.0795-0.63 2022-08-17 10:32:15 
REGSSCD5001.98002.0600833,7002.06000.00 2022-08-16 10:00:17 
REGSSNO474.24004.3600475754.36003.81 2022-08-17 10:22:25 
REGSSTZ1,0000.34600.39808503500.398010.56 2022-08-16 14:17:22 
REGSTUFE4,8000.27400.28603,200500.27800.00 2022-08-16 17:23:29 
REGSUZT2001.92002.06005213962.02000.00 2022-08-17 10:53:53