BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 14 May 2021 14:00:15
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1,1003.05003.08002,2221,1803.0800-6.10 2021-05-14 13:51:14 
REGSALT50,0000.03700.040522,99460.0405-1.22 2021-05-13 15:28:24 
REGSALU1,0001.25501.270016,9901,0001.27004.96 2021-05-14 13:13:13 
XRS1ARAX9911.56001.700038091.5600-8.24 2021-05-14 11:07:14 
REGSARS1274.32004.56008005134.3200-6.09 2021-05-14 11:29:04 
REGSBRK10,8110.31900.32007,3972,2800.32000.63 2021-05-14 13:58:48 
REGSBRM00.00002.4800245322.48003.33 2021-05-13 13:51:57 
REGSCMF301.78001.82006141.82000.00 2021-05-13 15:27:37 
REGSCMP28,2540.68800.69406,0421500.69400.58 2021-05-14 11:27:38 
REGSCOS00.00000.80509651,4000.805015.00 2021-05-14 10:06:53 
REGSDAFR707,1060.01600.01652,290,592297,7700.01653.13 2021-05-14 13:54:54 
REGSECT18,0000.03500.039050,00031,0000.03702.78 2021-05-14 10:52:41 
REGSEFO19,2020.12500.127535,4007980.1250-2.72 2021-05-13 17:50:20 
REGSIARV50012.300012.45007365012.4500-0.40 2021-05-14 13:11:59 
REGSIMP8003.06003.1000105,00028,7003.06000.00 2021-05-14 11:54:46 
REGSOIL12,3730.18750.18952,12810,1000.18950.53 2021-05-14 13:39:25 
REGSPPL804.00004.3400122704.0000-7.83 2021-05-14 13:43:03 
REGSPTR5000.61800.62405,0005,0000.62200.32 2021-05-14 13:55:13 
REGSRRC10,3800.05100.05255,561890.05251.94 2021-05-14 11:07:04 
REGSSCD802.86002.92001106512.8600-0.69 2021-05-13 13:36:25 
REGSSNO186.95007.05002,3072007.05001.44 2021-05-14 12:12:47 
REGSSTZ1,0730.25000.25803,0002,9270.25004.17 2021-05-14 12:05:18 
REGSTUFE4,1820.31600.334074,82130.33400.00 2021-05-14 10:00:15