BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sun 26 Jan 2020 2:57:05
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB7,6270.82000.97001710.97002.11 2020-01-23 18:00:00 
REGSALR802.39002.400027,3956252.40003.45 2020-01-23 17:38:10 
REGSALT87,7150.03700.03755,8838,4500.03751.35 2020-01-23 15:50:31 
REGSALU5,0000.72000.72602,6531,0000.72600.28 2020-01-23 16:19:56 
REGSARS2305.30005.60005004055.40000.00 2020-01-23 12:13:39 
REGSART1,8325.70006.40001,3401,8325.7000-1.72 2020-01-23 17:08:43 
REGSBRK63,7200.08740.087642,6001,2800.0874-0.23 2020-01-23 17:54:20 
REGSCBC41114.500015.00005188614.50000.00 2020-01-23 15:18:52 
REGSCMP1,3250.83800.850015,3809,5100.8400-2.55 2020-01-23 17:52:23 
REGSDAFR65,7790.01920.019865,84110.01980.00 2020-01-23 17:50:22 
REGSEFO17,2630.13000.132081,3003,8510.1310-0.76 2020-01-23 16:45:07 
REGSEPT598,0160.00800.008539,90020,0000.0085-5.56 2020-01-23 17:52:39 
REGSIARV1,50017.500017.600049740817.60001.15 2020-01-23 16:56:16 
REGSIMP3,0691.48501.490032,66317,3371.49000.00 2020-01-23 17:25:30 
REGSOIL6,2000.25700.2600320,84423,4060.25800.00 2020-01-23 17:57:36 
REGSRRC162,5000.04800.0495100,4511,4350.04953.13 2020-01-23 17:50:22 
REGSSCD1703.16003.27001401203.27004.14 2020-01-23 15:19:14 
REGSSNO1,1003.82003.88005743003.88001.04 2020-01-23 13:09:56 
REGSSTZ1,0000.28200.2980763200.29800.00 2020-01-23 12:39:08 
REGSTUFE5,0000.36200.37804,4006000.37806.78 2020-01-23 14:53:07