BVB piata STANDARD (cele mai tranzactionate)

Update Time:Mon 19 Aug 2019 22:31:57
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR2,4602.23002.28004,29822.28000.88 2019-08-19 17:50:00 
REGSALT8,9000.03550.036011,7763,2240.03600.00 2019-08-16 10:00:00 
REGSALU18,8640.71000.72604,985150.7260-0.55 2019-08-16 16:49:38 
REGSARS3,7005.00005.050012,6005005.00000.00 2019-08-19 16:47:42 
REGSBRK9,4380.07760.079412,59050.0794-1.73 2019-08-19 17:11:00 
REGSCMF2651.76002.0000216152.00000.00 2019-08-19 10:00:00 
REGSCMP2,1070.78200.79007,00520.79000.77 2019-08-19 17:50:00 
REGSEFO19,9000.10200.103023,9001000.1020-0.97 2019-08-19 17:22:29 
REGSEPT65,7000.01050.0115199,950500.0115-4.17 2019-08-19 17:37:46 
REGSIARV1,69210.400010.600054659010.60003.92 2019-08-19 17:50:00 
REGSIMP3,5501.15501.165025,3277501.1650-2.92 2019-08-16 17:43:04 
REGSOIL8,0000.24700.250080,2591010.25000.00 2019-08-19 17:31:27 
REGSPTR2,0000.33800.34801202950.3480-0.57 2019-08-16 14:47:17 
REGSRRC16,1240.04750.04805,00013,8760.04753.26 2019-08-19 12:18:01 
REGSSCD343.43003.50005006663.4300-4.46 2019-08-19 15:47:40 
REGSSNO2,2263.50003.58002961,9003.50000.00 2019-08-19 16:00:21 
REGSSTZ8000.23400.26002,980200.2600-1.52 2019-08-19 10:35:25 
REGSTUFE5,0000.27600.28601761,0000.28600.00 2019-08-19 15:09:18 
REGSUAM2391.80001.92003,250501.92006.67 2019-08-19 17:50:00