BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sun 26 Sep 2021 19:48:17
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR4,0002.86002.90003,5002,4952.8500-1.72 2021-09-24 17:42:13 
REGSALT31,0000.02700.030055,12915,0000.030013.21 2021-09-24 14:12:15 
REGSALU2,4001.27001.275018,5005001.2750-0.39 2021-09-24 16:35:38 
REGSARS5008.20008.30002521,7498.30001.22 2021-09-24 16:53:51 
REGSBRK12,5500.33400.338046,61418,0000.3350-1.18 2021-09-24 17:55:27 
REGSCBC20012.80000.0000016015.00000.00 2021-09-24 13:21:58 
REGSCMP22,9790.63200.638011,1343,0000.6380-1.54 2021-09-24 17:50:17 
REGSEFO1,0000.14550.148510,9001000.14851.02 2021-09-24 17:50:17 
REGSIARV1,00012.050012.25004901012.25000.00 2021-09-24 16:41:13 
REGSIMP291,9230.64500.650016,6828,1880.6450-2.27 2021-09-24 17:50:17 
REGSPPL1006.50007.45007861446.8000-3.55 2021-09-24 17:27:50 
REGSPTR6,2240.42000.430011,1007,4000.43000.00 2021-09-24 17:03:06 
REGSRRC24,3200.04700.048040,6655000.04800.00 2021-09-24 14:15:23 
REGSSCD7202.62002.74003962822.74000.00 2021-09-24 16:18:00 
REGSSNO1,4145.75005.95008,2231005.95000.00 2021-09-24 16:13:53 
REGSSTZ3,0000.28000.31803051,0000.318013.57 2021-09-24 14:18:47 
REGSTUFE1,0000.31400.320022,2844,0200.32000.00 2021-09-24 12:12:19