BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 01 Apr 2020 5:33:16
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1501.27001.29502,8001,1501.29506.58 2020-03-31 17:44:42 
REGSALU170.67000.68209,0031,4000.6700-1.47 2020-03-31 14:40:37 
REGSARS6973.28003.44003004933.2800-6.29 2020-03-31 15:32:57 
REGSBRK4350.07000.070623,50015,0000.07000.00 2020-03-31 13:51:57 
REGSBRM7001.19001.350014451.35000.75 2020-03-31 12:26:56 
REGSCMF00.00001.62007301001.4900-4.49 2020-03-31 12:37:15 
REGSCMP1,0000.52400.548022,9508200.5480-0.36 2020-03-31 17:59:29 
REGSDAFR5,0000.01300.014429,9001000.01449.09 2020-03-31 10:17:49 
REGSEFO11,3000.08850.09106,5506,0000.09104.00 2020-03-31 17:59:42 
REGSELJ9,6690.06600.07002,906940.07000.00 2020-03-31 13:16:41 
REGSIARV1,35210.400010.60001,9805010.5000-0.94 2020-03-31 17:57:57 
REGSIMP10,0001.31501.35504,5006,1781.3500-0.37 2020-03-31 12:35:56 
REGSOIL1,2000.14700.152514,7213,5000.1470-3.29 2020-03-31 13:26:00 
REGSRRC15,0000.03450.037515,00015,0000.03751.35 2020-03-31 16:19:09 
REGSSCD5982.80002.840029912.84001.43 2020-03-31 17:36:15 
REGSSNO1332.72003.18004801002.7200-6.21 2020-03-31 16:39:41 
REGSUZT1001.76002.16002003,5002.16005.88 2020-03-31 11:03:57