BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 23 Apr 2019 19:44:15
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR36,9322.25002.270011,5301302.27000.00 2019-04-23 17:34:27 
REGSALU4,8440.69800.70601,9853000.70603.52 2019-04-22 17:50:00 
REGSBRK28,7180.07180.07329,075100.0732-0.27 2019-04-22 10:38:02 
REGSBRM11,8101.15001.27006,9101001.1500-9.45 2019-04-23 10:41:35 
REGSCMF6601.80002.04001,6903401.8000-10.89 2019-04-23 15:31:23 
REGSCMP3,2000.74600.760022,00910.76000.80 2019-04-23 17:50:00 
REGSECT17,1000.02150.024032,2001,7000.0215-12.24 2019-04-23 11:32:57 
REGSEFO28,6680.08900.091022,5006,5000.08900.00 2019-04-23 12:51:06 
REGSEPT223,0900.00800.0090313,6971,0000.00900.00 2019-04-23 12:36:27 
REGSIARV1547.90008.00001,3652,0007.9000-0.63 2019-04-23 17:24:49 
REGSIMP9690.99001.000010210,6501.00000.81 2019-04-23 17:51:14 
REGSOIL4,0000.13100.133515,01010.13352.30 2019-04-23 17:50:00 
REGSPPL1002.30002.42002601002.40009.09 2019-04-22 15:29:17 
REGSPTR7000.30800.31007,2001000.3100-4.32 2019-04-23 17:50:00 
REGSRRC37,6190.04700.049020,0004,7500.04751.06 2019-04-23 16:48:05 
REGSSCD3064.12004.50006946844.1200-2.60 2019-04-23 17:20:20 
REGSSNO942.68002.8400930402.84000.00 2019-04-23 13:14:05 
REGSUZT4001.40001.65005,0001,0501.6000-2.44 2019-04-22 14:20:04