BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 27 Jun 2019 13:53:57
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR8472.14002.16005004002.16001.41 2019-06-27 13:29:11 
REGSALU2,3190.69000.71007,4292000.6900-1.43 2019-06-27 12:22:08 
REGSARM2,0000.13000.16008901000.16006.67 2019-06-27 11:31:14 
REGSARS8654.98005.10004,0351004.98000.00 2019-06-27 13:17:38 
REGSART1433.52003.82003107903.82000.53 2019-06-27 10:49:29 
REGSBRK13,7840.07740.078881026,0000.0788-0.25 2019-06-27 12:44:30 
REGSBRM2,0001.18001.29008543,0191.29000.78 2019-06-27 10:58:33 
REGSCBC10012.900014.000092514.400012.50 2019-06-26 10:00:50 
REGSCMF4991.85002.08001,1851152.08004.00 2019-06-26 13:10:13 
REGSCMP2,6990.76000.77202,5006000.77001.32 2019-06-27 10:01:40 
REGSEFO101,3680.11000.11305,86020,0000.11300.89 2019-06-26 17:55:21 
REGSEPT120,9000.00950.0105162,9941000.0095-9.52 2019-06-27 10:34:58 
REGSIARV8298.85008.9500103898.85000.00 2019-06-27 10:43:47 
REGSIMP10,0301.13001.14004,38515,0001.1300-0.44 2019-06-27 10:40:29 
REGSOIL5,0000.15400.15704,7991,0010.15701.95 2019-06-26 16:19:05 
REGSPTR10,6980.33000.336015010.3300-2.37 2019-06-27 10:35:51 
REGSRRC174,6740.04550.047029,29632,0000.04701.08 2019-06-27 11:21:56 
REGSSCD1503.57003.63004963.6300-0.55 2019-06-27 11:41:43 
REGSSTZ3,1250.24400.270030,0003,9300.27202.26 2019-06-27 10:03:21 
REGSTUFE3,9950.27200.28401,2001,0050.27200.00 2019-06-26 11:54:11