BVB piata STANDARD (cele mai tranzactionate)

Update Time:Mon 10 Dec 2018 16:00:13
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5103.47003.49002,6902503.4900-1.41 2018-12-10 15:13:35 
REGSALT18,2860.03000.030597,5009000.03051.67 2018-12-10 14:38:58 
REGSALU200.70000.71003,2007500.71000.00 2018-12-10 15:10:50 
REGSAMO371,5240.00260.002880,000200,0000.0027-3.57 2018-12-10 13:39:57 
REGSARS104.96005.08003981,5004.9600-2.36 2018-12-10 14:43:33 
REGSART503.70004.10001001,3004.00002.56 2018-12-10 12:04:06 
REGSBRK6790.07560.07682,8507,1500.07680.00 2018-12-10 14:56:30 
REGSBRM1,5001.15001.1900779211.19000.00 2018-12-10 14:36:30 
REGSCMP10,4120.89000.900099910.90000.00 2018-12-10 14:18:46 
REGSEFO19,6000.09000.09184,9001000.09180.66 2018-12-10 14:51:42 
REGSEPT910,5000.00750.0085426,6506,0000.00800.00 2018-12-07 17:55:47 
REGSIARV1,0007.98008.00001061128.0000-0.25 2018-12-10 14:39:07 
REGSIMP19,8750.97600.98003,0001250.97600.00 2018-12-10 14:29:01 
REGSOIL4,5400.14620.14941,0193,9800.14942.05 2018-12-07 15:55:22 
REGSPTR1,2400.30800.32401,5001000.3080-6.67 2018-12-10 15:57:57 
REGSRRC22,2260.04900.050811,5755000.0490-3.54 2018-12-10 15:58:34 
REGSSCD2,5893.75003.90001,610603.7500-3.85 2018-12-10 12:17:22 
REGSTUFE5,0000.28000.29001,0004000.28200.00 2018-12-07 10:17:11 
REGSUAM1,1921.30001.4000105371.40000.00 2018-12-10 10:09:07