BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sun 01 Nov 2020 3:51:00
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5901.93001.98009,4263501.9800-1.00 2020-10-30 13:14:52 
REGSALU1,9640.69500.71006,450360.69500.72 2020-10-30 14:37:05 
XRS1ARAX5430.88000.91506001,9570.8800-3.83 2020-10-30 17:41:04 
REGSBRK9,9050.06780.069034,9661,3600.06900.00 2020-10-30 16:55:30 
REGSCMP1,0050.54600.568019,26130,7390.5680-1.39 2020-10-30 12:19:08 
REGSEPT149,0000.00950.0100119,91820,0000.01000.00 2020-10-30 10:00:19 
REGSIARV28912.100012.35001901012.3500-3.89 2020-10-30 17:50:29 
REGSIMP661.41001.45006952001.45002.84 2020-10-30 17:50:29 
REGSOIL97,5000.18150.1870171,5792,5000.1815-0.27 2020-10-30 17:12:53 
REGSPTR3,2690.32400.33207,9001000.33202.47 2020-10-30 11:04:25 
REGSRRC40,2500.03850.0410102,955300,5000.04002.56 2020-10-30 10:12:45 
REGSSCD1,3972.70002.78001,4501032.70000.00 2020-10-30 13:45:00 
REGSSTZ3,0000.22400.24401,0004,5000.2340-0.85 2020-10-30 10:34:56