BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 24 May 2022 22:10:47
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR6881.41501.43008,3892001.41500.35 2022-05-24 17:50:00 
REGSALT10,0000.04700.05059868,0000.05053.06 2022-05-24 17:44:58 
REGSALU5131.67001.70502,37811.7050-9.07 2022-05-24 17:32:44 
REGSARM2530.14700.00000460.169014.97 2022-05-24 13:02:52 
REGSARS1,1367.85008.00007,2691,2608.00000.63 2022-05-24 17:13:03 
REGSBRK11,0540.21150.214050,0001630.21152.17 2022-05-24 17:50:00 
REGSCMF3051.56001.6000100451.56000.65 2022-05-24 17:50:00 
REGSCMP7950.52400.538012,2747000.5240-2.60 2022-05-24 16:53:02 
REGSDAFR103,1000.01420.0148601,9281,0000.01480.00 2022-05-24 14:40:06 
REGSECT19,9000.03250.037047,8001000.0325-12.16 2022-05-24 15:57:22 
REGSEFO16,0000.18850.19606,9403600.19600.00 2022-05-23 17:50:45 
REGSELJ12,1000.11000.12506,0424,9000.11000.00 2022-05-23 12:50:12 
REGSIARV74510.000010.40001,1101010.40004.00 2022-05-24 12:47:23 
REGSIMP118,3000.66000.674037080,0000.66000.92 2022-05-24 17:56:56 
REGSOIL5,0000.14550.149097400.1490-0.67 2022-05-24 12:50:39 
REGSPPL9013.000014.000098314.0000-4.76 2022-05-24 12:54:39 
REGSPTR1090.58600.58802,2852090.5860-0.34 2022-05-24 17:51:07 
REGSRRC31,3130.07150.073010,543800.0730-0.68 2022-05-24 17:01:29 
REGSSCD1101.89002.060019552.06000.98 2022-05-24 10:24:19 
REGSSTZ1,2670.37600.42201,0505000.422011.05 2022-05-24 16:46:34 
REGSTUFE1890.31000.32404,000110.31000.00 2022-05-24 17:50:00