BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 28 Jan 2020 20:16:35
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR6902.34002.370014702.37000.42 2020-01-28 16:18:16 
REGSALT87,7150.03700.038098312,0000.03801.33 2020-01-28 12:51:01 
REGSALU8450.72800.73004,8002000.73000.00 2020-01-28 13:56:01 
REGSARS1005.35005.6000381505.3000-5.36 2020-01-28 16:25:09 
REGSBRK5,3000.08700.0880215,703100,0000.08801.38 2020-01-28 15:10:29 
REGSCBC1,54314.500015.00005081015.00003.45 2020-01-28 11:25:50 
REGSCMF1001.79001.97002,3864001.8200-2.67 2020-01-27 13:26:44 
REGSCMP2,0000.83200.84203,3471,5000.84201.20 2020-01-28 17:50:08 
REGSDAFR25,0000.02020.021025,00075,0000.02106.06 2020-01-28 17:26:32 
REGSEFO15,0000.12800.12908,6009,4000.1290-0.77 2020-01-28 17:08:25 
REGSELJ11,5840.10300.11001,1007850.1030-0.96 2020-01-28 13:47:03 
REGSEPT468,0160.00800.0090474,1125,0000.0080-5.88 2020-01-28 15:02:11 
REGSIARV5217.400017.50002506817.4000-1.14 2020-01-28 16:59:00 
REGSIMP3,0691.48501.490013,24736,7531.49000.00 2020-01-28 16:12:27 
REGSOIL30,0000.26000.262029,9532260.26200.77 2020-01-28 17:43:26 
REGSPPL502.54002.68002007,0482.66004.72 2020-01-28 12:20:06 
REGSPTR11,0000.37600.382014,8305100.3800-0.52 2020-01-28 11:40:25 
REGSRRC10,5440.04800.04954,49540,9560.0480-3.03 2020-01-27 13:10:31 
REGSSCD2203.16003.2700562503.27000.00 2020-01-27 14:48:27 
REGSSNO1263.86003.9000872603.8600-0.52 2020-01-27 16:24:38 
REGSTUFE4,3340.37200.37801,500540.37200.00 2020-01-28 17:19:37 
REGSUAM5991.75001.89002005,0001.75000.00 2020-01-27 13:34:12