BVB piata STANDARD (cele mai tranzactionate)

Update Time:Mon 13 Jul 2020 2:15:32
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR4951.91501.9500133061.9150-2.30 2020-07-10 16:14:03 
REGSALT10,0000.02650.028053,43986,3000.02800.00 2020-07-10 15:21:57 
REGSALU7500.87000.87503,8825500.8700-1.14 2020-07-10 17:34:57 
XRS1ARAX9801.22001.29002191,0021.2900-0.77 2020-07-10 16:49:39 
REGSARS503.80003.900019373.90000.00 2020-07-10 17:30:30 
REGSBRK28,7570.06960.070421,432100.07040.00 2020-07-10 17:50:07 
REGSBRM7,0001.33001.37002,7031,2001.35000.00 2020-07-10 17:27:37 
REGSCMP1,5400.57000.59801,0009,9500.58000.00 2020-07-10 11:48:37 
REGSDAFR11,0200.01320.014059,33910.0140-2.78 2020-07-10 17:50:07 
REGSEFO28,1900.10300.103511,1018,8990.1035-3.27 2020-07-10 16:54:17 
REGSEPT00.00000.011011,8004,2000.0110-12.00 2020-07-10 16:38:57 
REGSIARV7013.900014.1000742014.1000-0.70 2020-07-10 17:50:07 
REGSIMP1,5001.45001.49006,1502001.49000.68 2020-07-10 17:10:47 
REGSOIL23,8000.19300.198019,4171,5050.19801.02 2020-07-10 16:24:33 
REGSPTR6140.36800.370024,3501,0060.36800.00 2020-07-10 17:58:38 
REGSRRC6,0000.03850.0400700,5103,0000.04001.27 2020-07-10 15:43:23 
REGSSTZ1,2820.23400.26401,3081,7000.26405.60 2020-07-10 15:04:19 
REGSTUFE7000.32000.3480502000.3200-8.05 2020-07-10 10:21:06