BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 20 Apr 2021 16:56:31
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR3543.07003.0800109,9146323.07001.32 2021-04-20 16:22:57 
REGSALT19,0000.03800.0400399,0502,0000.0380-3.80 2021-04-19 16:35:00 
REGSALU1,4131.11001.115010,3112501.11501.36 2021-04-20 16:08:29 
XRS1ARAX2,0911.77001.83001,4331001.78000.00 2021-04-20 12:38:30 
REGSARS2004.56004.68006254.6800-0.43 2021-04-20 16:14:59 
REGSBRK320,5000.35400.355034,30088,7000.3550-3.53 2021-04-20 16:47:30 
REGSBRM8681.96002.3000390102.30000.00 2021-04-19 11:18:35 
REGSCMF501.68001.78002251.78000.00 2021-04-19 10:00:09 
REGSCMP10,7000.71400.72003,9291,0000.7200-0.28 2021-04-20 16:38:25 
REGSDAFR911,4000.01450.01551,221,263460.01550.00 2021-04-20 15:36:01 
REGSECT12,0000.03350.037510,00050,0000.03400.00 2021-04-20 10:08:41 
REGSEFO159,2910.11600.11754,000400,1000.11750.00 2021-04-20 11:44:21 
REGSELJ5,5760.10100.110027,8643,4670.1010-8.18 2021-04-20 11:24:41 
REGSIARV6412.250012.30001462412.3000-1.60 2021-04-20 16:33:09 
REGSIMP2002.94002.9600103,185502.96000.68 2021-04-19 17:18:51 
REGSOIL2,7700.18450.18607002,3000.18600.00 2021-04-20 11:31:50 
REGSPPL9274.02004.52004623234.54000.00 2021-04-19 10:39:35 
REGSPTR23,5000.53800.540018,5021,5000.54000.00 2021-04-20 15:32:26 
REGSRRC64,7150.04950.051054,4571,0000.04950.00 2021-04-20 11:07:03 
REGSSCD2,2362.88002.90005,8901002.88000.00 2021-04-20 11:29:21 
REGSSNO506.90007.00002717507.0000-0.71 2021-04-20 14:15:26 
REGSTUFE1,2000.32600.32804,0991,0000.3260-0.61 2021-04-20 14:02:27