BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 15 Nov 2019 7:24:25
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5002.18002.21002,8715002.21000.45 2019-11-14 17:42:50 
REGSALT155,9560.03750.0390460,00040,0000.0390-1.27 2019-11-14 17:10:51 
REGSALU2550.69400.71204,99910.71200.28 2019-11-14 17:37:59 
XRS1AMY2000.95001.05001002,0000.9500-4.04 2019-11-14 15:23:39 
REGSARS1,1705.00005.10006,28755.10000.99 2019-11-14 17:35:31 
REGSBRK74,0000.08700.087662,5292,0000.08766.83 2019-11-14 17:50:00 
REGSCMF741.91002.00002006801.9100-4.50 2019-11-14 11:41:19 
REGSDAFR102,9430.01940.019883,94319,0000.0198-1.98 2019-11-14 17:52:24 
REGSEFO46,9690.12900.131041,3008,0000.13000.00 2019-11-14 14:07:19 
REGSEPT65,0000.01050.011096,5001,0000.01100.00 2019-11-14 16:54:36 
REGSIARV49916.400016.500091612016.50000.00 2019-11-14 17:50:00 
REGSIMP2,0001.34001.370010,5305001.3700-0.72 2019-11-14 14:14:12 
REGSOIL1,0000.26600.26906114000.2690-0.37 2019-11-14 16:57:51 
REGSPPL2502.70002.9200442002.80000.72 2019-11-14 10:26:38 
REGSPTR2,7950.33600.340025,0003,0640.34000.59 2019-11-14 12:28:47 
REGSRRC62,6680.04700.048013,45591,9700.0470-2.08 2019-11-14 17:56:10 
REGSSCD5,0383.32003.40001501,3323.3200-0.60 2019-11-14 13:18:42 
REGSSNO6003.32003.44001001003.40003.03 2019-11-14 12:42:50 
REGSTUFE9,9000.32600.34001,6003,1000.3260-4.68 2019-11-14 17:34:52