BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 14 May 2021 12:39:11
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1683.06003.08004,1522,7183.0600-6.71 2021-05-14 12:35:02 
REGSALT50,0000.03700.040522,99460.0405-1.22 2021-05-13 15:28:24 
REGSALU15,0001.25001.260016,6234001.25503.72 2021-05-14 12:35:56 
XRS1ARAX9911.56001.700038091.5600-8.24 2021-05-14 11:07:14 
REGSARS1274.32004.56008005134.3200-6.09 2021-05-14 11:29:04 
REGSBRK23,1000.31600.320021,87711,4070.31800.00 2021-05-14 12:27:35 
REGSBRM00.00002.4800245322.48003.33 2021-05-13 13:51:57 
REGSCMF301.78001.82006141.82000.00 2021-05-13 15:27:37 
REGSCMP28,2540.68800.69406,0421500.69400.58 2021-05-14 11:27:38 
REGSCOS00.00000.80509651,4000.805015.00 2021-05-14 10:06:53 
REGSDAFR207,1060.01600.01652,588,862792,8940.01600.00 2021-05-14 12:10:11 
REGSECT18,0000.03500.039050,00031,0000.03702.78 2021-05-14 10:52:41 
REGSEFO19,2020.12500.127535,4007980.1250-2.72 2021-05-13 17:50:20 
REGSIARV40012.250012.45008516412.4500-0.40 2021-05-14 10:01:12 
REGSIMP8003.06003.1000105,00028,7003.06000.00 2021-05-14 11:54:46 
REGSOIL2,3730.18750.18954,22852,5000.18950.53 2021-05-14 11:47:38 
REGSPTR61,7890.61400.62004,0008,0000.62000.00 2021-05-14 12:09:40 
REGSRRC10,3800.05100.05255,561890.05251.94 2021-05-14 11:07:04 
REGSSCD802.86002.92001106512.8600-0.69 2021-05-13 13:36:25 
REGSSNO186.95007.05002,3072007.05001.44 2021-05-14 12:12:47 
REGSSTZ1,0730.25000.25803,0002,9270.25004.17 2021-05-14 12:05:18 
REGSTUFE4,1820.31600.334074,82130.33400.00 2021-05-14 10:00:15