BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 03 Mar 2021 6:49:32
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR4872.64002.660011,6302002.6400-1.49 2021-03-02 17:50:16 
REGSALU5,9690.90500.91004721,0000.9050-0.55 2021-03-02 17:44:14 
XRS1ARAX4491.73002.16007003012.160014.89 2021-03-02 14:53:37 
REGSARS2754.12004.22001206004.2200-0.47 2021-03-02 14:13:21 
REGSBRK33,5020.15600.159015,000100.15952.24 2021-03-02 17:27:00 
REGSBRM2762.40002.76001,2007242.40000.00 2021-03-02 16:15:17 
REGSCMP17,5600.60400.612079,44131,0840.61201.32 2021-03-02 17:29:17 
REGSDAFR460.01300.013469,5005000.0134-1.47 2021-03-02 14:43:59 
REGSEFO24,0480.11000.11259,20014,9000.11250.00 2021-03-02 12:22:03 
REGSIARV19112.600012.750012721712.6000-1.18 2021-03-02 14:13:46 
REGSIMP105,1202.34002.3600100,9421,9832.36000.85 2021-03-02 15:37:43 
REGSOIL2,2680.19350.19705,90010,3000.1935-0.77 2021-03-02 17:18:37 
REGSPPL7733.40003.7000972733.70002.78 2021-03-02 15:16:20 
REGSPTR4,6590.43000.43801,9923,5730.43400.46 2021-03-02 15:31:51 
REGSRRC4,1500.04500.046071,70025,5000.0450-2.17 2021-03-02 16:35:03 
REGSSCD4102.92003.02009101,0353.00002.04 2021-03-02 16:27:43 
REGSSTZ3,5000.23600.256086310,0000.25005.04 2021-03-02 17:02:17 
REGSUZT1001.33001.58004004711.3500-12.34 2021-03-02 11:44:40