BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 23 Sep 2020 5:21:34
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1002.01002.03001,7951892.0300-0.49 2020-09-22 16:57:22 
REGSALT57,6200.02650.030529,5003,3800.0265-5.36 2020-09-22 14:52:39 
REGSALU3,1500.72500.730035,5908000.7300-2.67 2020-09-22 17:57:51 
XRS1ARAX1,0000.73000.76008505000.7600-3.18 2020-09-22 16:45:21 
REGSARS2794.38004.5400190104.54001.79 2020-09-22 17:20:33 
REGSCMP11,4270.61600.618015,5003,0000.61601.32 2020-09-22 15:42:44 
REGSDAFR76,0000.01260.013442,3445,0000.01346.35 2020-09-22 17:15:39 
REGSEFO25,7180.12850.131529,6002000.13150.38 2020-09-22 13:42:06 
REGSIARV10013.300013.850069150013.85002.21 2020-09-22 17:50:08 
REGSIMP2261.44001.50008,291741.44000.00 2020-09-22 17:50:08 
REGSOIL3,4750.19800.2000254750.20001.52 2020-09-22 16:57:20 
REGSPPL1003.70004.240098704.20000.00 2020-09-22 11:20:47 
REGSPTR1,0000.34000.342011,5703,1600.34200.59 2020-09-22 17:28:44 
REGSRRC59,4140.04000.04105,00015,0000.04102.50 2020-09-22 14:16:10 
REGSSCD3,3342.92003.02007007682.94000.00 2020-09-22 17:59:32 
REGSSNO9833.08003.2800465173.0800-6.10 2020-09-22 12:01:41