BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sun 17 Oct 2021 21:22:12
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR9,6892.82002.85004901,0002.83000.71 2021-10-15 16:50:21 
REGSALU2,5001.29501.31501,2652101.31500.00 2021-10-15 15:48:34 
REGSARS1,8708.00008.30002001,1308.00000.00 2021-10-15 15:55:55 
REGSBRK14,2500.34700.349020,0572,0000.3490-0.29 2021-10-15 17:15:56 
REGSBRM7,0362.04002.3800262192.38000.00 2021-10-15 10:16:09 
REGSCMF3001.72001.90001,3882201.90000.00 2021-10-15 13:25:45 
REGSCMP20,0000.69200.696023,4922,0000.69400.00 2021-10-15 17:43:35 
REGSDAFR90,3000.01450.0150770,2005000.01503.45 2021-10-15 17:25:29 
REGSEFO3,3200.15300.156031,4823,0000.15600.00 2021-10-15 10:53:55 
REGSIARV20011.950012.100010052012.00000.00 2021-10-15 15:23:25 
REGSIMP100,0000.69000.69502,658200,0000.6900-0.72 2021-10-15 16:01:53 
REGSOIL21,7750.17550.178517,42932,0000.17550.00 2021-10-15 14:01:32 
REGSPPL57.50008.00003891008.0000-3.03 2021-10-15 15:00:30 
REGSPTR22,2050.42000.429013,1465540.42900.23 2021-10-15 17:44:30 
REGSRRC25,0000.04600.048055,0008,0000.0460-1.08 2021-10-15 17:16:14 
REGSSNO1005.80005.90001,859325.90000.00 2021-10-15 17:35:43 
REGSSTZ1,1900.37200.0000010,0000.372014.81 2021-10-15 15:10:56 
REGSTUFE4900.32600.328016,53111,0100.32600.00 2021-10-15 10:52:05