BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 05 Oct 2022 23:46:46
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5,3931.30001.3050100401.30000.00 2022-10-05 17:50:06 
REGSALT6950.04900.0000041,3050.049013.95 2022-10-05 15:24:14 
REGSALU1881.57001.580015,612881.58001.28 2022-10-05 17:08:31 
REGSARM20,5000.08000.10603,3012000.106013.98 2022-10-05 13:28:26 
REGSARS3006.55006.75003401206.75000.00 2022-10-05 14:44:02 
REGSBRK1,0000.12840.1286106,99114,8990.12860.00 2022-10-05 17:50:06 
REGSCMP6,0000.39200.42301,5001,5000.42300.24 2022-10-05 12:39:45 
REGSCOS00.00003.700049513.7000-1.60 2022-10-04 14:49:54 
REGSDAFR34,2900.01260.0132136,64310,0000.0132-2.94 2022-10-05 12:23:20 
REGSECT10,0000.02900.036094,27640,0000.03609.09 2022-10-04 17:50:24 
REGSEFO8690.18000.18707,30011,5000.1800-1.10 2022-10-05 17:13:34 
REGSELJ9000.11600.12301,3994,7700.1230-0.81 2022-10-04 16:00:39 
REGSIARV459.28009.3400988129.34000.00 2022-10-05 14:33:36 
REGSIMP5,0000.40100.427017,50070,0030.42804.90 2022-10-05 17:37:07 
REGSOIL1,1180.14850.15104,6401000.15102.03 2022-10-05 17:50:06 
REGSPPL713.000013.90002131013.90004.51 2022-10-05 17:21:37 
REGSPTR00.00000.62201,031,5782,5000.6220-14.79 2022-10-05 17:32:49 
REGSRRC15,5000.07150.07552,2901,0000.0755-0.66 2022-10-05 12:39:46 
REGSSCD1001.80001.89009,7289491.8200-4.21 2022-10-04 15:02:00 
REGSSNO2003.90004.24001021,3924.10003.02 2022-10-04 13:54:39 
REGSSTZ1,0000.31200.364099640.3640-0.55 2022-10-05 10:00:17 
REGSTUFE6,6500.26600.28409,8323,3500.2660-2.92 2022-10-05 17:38:31